The closing price for Bitcoin (BTC) in terms of EUR in July 2023 was 26,589.75, on July 31, 2023. It was down 5.3% for the month. The latest price is 99,761.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | 26,561.11 | — | — | 26,589.75 |
July 28 2023 | 26,609.73 | — | — | 26,617.56 |
July 27 2023 | 26,490.21 | — | — | 26,620.51 |
July 26 2023 | 26,441.47 | — | — | 26,486.49 |
July 25 2023 | 26,370.51 | — | — | 26,442.95 |
July 24 2023 | 27,034.84 | — | — | 26,375.81 |
July 21 2023 | 26,771.86 | — | — | 26,889.10 |
July 20 2023 | 26,710.04 | — | — | 26,772.12 |
July 19 2023 | 26,598.42 | — | — | 26,713.63 |
July 18 2023 | 26,828.40 | — | — | 26,595.90 |
July 17 2023 | 26,924.46 | — | — | 26,834.51 |
July 14 2023 | 28,034.85 | — | — | 27,018.85 |
July 13 2023 | 27,299.87 | — | — | 28,043.52 |
July 12 2023 | 27,818.17 | — | — | 27,310.97 |
July 11 2023 | 27,652.39 | — | — | 27,822.05 |
July 10 2023 | 27,501.98 | — | — | 27,652.03 |
July 07 2023 | 27,471.29 | — | — | 27,666.88 |
July 06 2023 | 28,096.47 | — | — | 27,472.52 |
July 05 2023 | 28,294.47 | — | — | 28,121.06 |
July 04 2023 | 28,555.46 | — | — | 28,296.02 |
July 03 2023 | 28,067.56 | — | — | 28,555.07 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
