The closing price for Bitcoin (BTC) in terms of EUR in July 2018 was 6,655.07, on July 31, 2018. It was up 21.5% for the month. The latest price is 99,143.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2018 | 6,988.89 | — | — | 6,655.07 |
July 30 2018 | 7,051.10 | — | — | 6,988.28 |
July 27 2018 | 6,828.48 | — | — | 7,003.78 |
July 26 2018 | 6,972.08 | — | — | 6,829.49 |
July 25 2018 | 7,171.91 | — | — | 6,975.95 |
July 24 2018 | 6,599.82 | — | — | 7,208.86 |
July 23 2018 | 6,321.15 | — | — | 6,595.20 |
July 20 2018 | 6,413.09 | — | — | 6,274.85 |
July 19 2018 | 6,339.20 | — | — | 6,413.18 |
July 18 2018 | 6,273.86 | — | — | 6,332.83 |
July 17 2018 | 5,754.97 | — | — | 6,278.23 |
July 16 2018 | 5,444.51 | — | — | 5,757.26 |
July 13 2018 | 5,343.24 | — | — | 5,338.51 |
July 12 2018 | 5,479.51 | — | — | 5,336.54 |
July 11 2018 | 5,390.18 | — | — | 5,477.74 |
July 10 2018 | 5,735.01 | — | — | 5,389.94 |
July 09 2018 | 5,767.01 | — | — | 5,737.17 |
July 06 2018 | 5,678.95 | — | — | 5,681.02 |
July 05 2018 | 5,662.56 | — | — | 5,678.85 |
July 04 2018 | 5,619.21 | — | — | 5,660.22 |
July 03 2018 | 5,666.75 | — | — | 5,601.43 |
July 02 2018 | 5,476.25 | — | — | 5,681.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
