The closing price for Bitcoin (BTC) in July 2015 was $284.65, on July 31, 2015. It was up 8.1% for the month. The latest price is $104,656.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $287.70 | $288.96 | $282.34 | $284.65 | 23,629,100 |
July 30 2015 | $289.10 | $290.13 | $286.57 | $287.72 | 21,635,800 |
July 29 2015 | $294.48 | $294.54 | $288.78 | $289.59 | 24,672,600 |
July 28 2015 | $293.63 | $296.65 | $293.42 | $294.43 | 25,453,600 |
July 27 2015 | $292.64 | $297.77 | $287.45 | $293.62 | 30,592,000 |
July 26 2015 | $288.64 | $293.05 | $287.71 | $292.69 | 16,032,300 |
July 25 2015 | $288.16 | $290.73 | $286.00 | $288.70 | 20,662,200 |
July 24 2015 | $276.01 | $289.25 | $275.25 | $288.28 | 37,199,400 |
July 23 2015 | $277.34 | $278.11 | $275.72 | $276.05 | 18,531,300 |
July 22 2015 | $275.66 | $277.67 | $274.38 | $277.22 | 19,389,800 |
July 21 2015 | $278.88 | $280.55 | $275.42 | $275.83 | 22,930,700 |
July 20 2015 | $273.50 | $278.98 | $272.96 | $278.98 | 22,711,400 |
July 19 2015 | $274.77 | $275.67 | $272.51 | $273.61 | 15,332,500 |
July 18 2015 | $279.33 | $282.53 | $274.08 | $274.90 | 25,187,100 |
July 17 2015 | $278.09 | $280.28 | $272.04 | $279.47 | 27,591,400 |
July 16 2015 | $286.04 | $291.18 | $275.24 | $278.09 | 49,482,600 |
July 15 2015 | $288.05 | $293.25 | $285.37 | $285.83 | 27,486,600 |
July 14 2015 | $292.03 | $296.15 | $286.64 | $287.46 | 28,727,200 |
July 13 2015 | $310.83 | $310.95 | $281.01 | $292.05 | 62,053,900 |
July 12 2015 | $293.14 | $314.39 | $292.51 | $310.87 | 56,405,000 |
July 11 2015 | $284.88 | $298.51 | $283.53 | $293.12 | 41,109,900 |
July 10 2015 | $269.16 | $294.59 | $268.80 | $284.89 | 100,390,000 |
July 09 2015 | $270.83 | $272.34 | $267.09 | $269.23 | 40,301,200 |
July 08 2015 | $265.98 | $272.97 | $264.39 | $270.79 | 36,980,200 |
July 07 2015 | $269.96 | $271.34 | $264.83 | $266.21 | 28,857,600 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
