The closing price for Bitcoin (BTC) on July 2 was $61,919.98. It was down 1.5% for the day. The latest price is $84,046.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2024 22:00 | $61,870.53 | $61,959.89 | $61,870.53 | $61,919.98 | — |
July 02 2024 21:00 | $61,926.00 | $61,995.81 | $61,820.15 | $61,906.79 | 76,941,312 |
July 02 2024 20:00 | $61,816.32 | $61,973.75 | $61,795.69 | $61,933.08 | — |
July 02 2024 19:00 | $62,258.69 | $62,262.33 | $61,832.65 | $61,887.85 | — |
July 02 2024 18:00 | $62,059.30 | $62,282.84 | $62,059.30 | $62,267.88 | — |
July 02 2024 17:00 | $61,845.20 | $62,058.89 | $61,828.59 | $62,058.89 | — |
July 02 2024 16:00 | $61,864.97 | $61,917.34 | $61,752.96 | $61,855.34 | — |
July 02 2024 15:00 | $61,927.54 | $62,038.22 | $61,825.63 | $61,944.05 | 100,765,696 |
July 02 2024 14:00 | $62,574.78 | $62,632.78 | $61,829.67 | $61,978.49 | 863,981,568 |
July 02 2024 13:00 | $62,789.24 | $63,015.03 | $62,508.97 | $62,573.69 | — |
July 02 2024 12:00 | $62,729.70 | $62,927.77 | $62,639.20 | $62,809.27 | — |
July 02 2024 11:00 | $62,620.73 | $62,746.19 | $62,535.00 | $62,715.29 | — |
July 02 2024 10:00 | $62,562.58 | $62,655.29 | $62,446.84 | $62,632.89 | 156,176,384 |
July 02 2024 09:00 | $62,599.31 | $62,676.71 | $62,539.76 | $62,574.15 | 210,706,432 |
July 02 2024 08:00 | $62,548.28 | $62,645.83 | $62,375.78 | $62,604.24 | — |
July 02 2024 07:00 | $62,790.90 | $62,790.90 | $62,510.62 | $62,548.40 | 337,739,776 |
July 02 2024 06:00 | $62,945.57 | $62,970.05 | $62,769.13 | $62,779.83 | 46,358,528 |
July 02 2024 05:00 | $62,964.99 | $63,010.14 | $62,934.64 | $62,950.38 | — |
July 02 2024 04:00 | $63,078.71 | $63,151.44 | $63,012.83 | $63,012.83 | — |
July 02 2024 03:29 | $63,070.27 | $63,070.27 | $63,070.27 | $63,070.27 | — |
July 02 2024 03:00 | $62,957.69 | $63,069.47 | $62,948.58 | $63,069.47 | 8,880,128 |
July 02 2024 02:00 | $62,855.53 | $63,019.20 | $62,855.53 | $62,931.58 | — |
July 02 2024 01:00 | $62,863.25 | $62,875.00 | $62,763.21 | $62,855.38 | — |
July 02 2024 00:00 | $62,844.41 | $62,913.23 | $62,751.88 | $62,871.68 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
