The closing price for Bitcoin (BTC) on July 2, 2023 was $30,619.72. It was up 0.1% for the day. The latest price is $96,508.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2023 23:00 | $30,654.71 | $30,654.71 | $30,563.08 | $30,619.72 | 256,236,544 |
July 02 2023 22:00 | $30,586.63 | $30,766.14 | $30,535.97 | $30,657.04 | 891,447,296 |
July 02 2023 21:00 | $30,591.49 | $30,610.07 | $30,556.59 | $30,559.29 | 157,415,424 |
July 02 2023 20:00 | $30,559.43 | $30,622.63 | $30,532.48 | $30,600.12 | 80,834,560 |
July 02 2023 19:00 | $30,519.25 | $30,562.93 | $30,519.25 | $30,559.96 | 12,095,488 |
July 02 2023 18:00 | $30,449.28 | $30,523.49 | $30,397.17 | $30,523.49 | 113,380,352 |
July 02 2023 17:00 | $30,574.21 | $30,586.04 | $30,454.89 | $30,457.49 | 216,002,560 |
July 02 2023 16:00 | $30,497.87 | $30,649.22 | $30,492.33 | $30,579.61 | 154,286,080 |
July 02 2023 15:00 | $30,593.00 | $30,606.46 | $30,264.02 | $30,499.32 | 774,202,368 |
July 02 2023 14:00 | $30,518.40 | $30,612.33 | $30,493.19 | $30,594.46 | 114,832,896 |
July 02 2023 13:00 | $30,531.65 | $30,535.16 | $30,500.53 | $30,521.49 | — |
July 02 2023 12:00 | $30,541.30 | $30,570.71 | $30,519.13 | $30,532.12 | — |
July 02 2023 11:00 | $30,518.44 | $30,544.68 | $30,512.17 | $30,544.68 | — |
July 02 2023 10:00 | $30,529.40 | $30,537.51 | $30,515.88 | $30,516.23 | — |
July 02 2023 09:00 | $30,511.92 | $30,544.15 | $30,501.94 | $30,527.92 | — |
July 02 2023 08:00 | $30,515.20 | $30,547.89 | $30,503.26 | $30,519.69 | 64,679,936 |
July 02 2023 07:00 | $30,487.74 | $30,515.71 | $30,484.66 | $30,512.98 | — |
July 02 2023 06:00 | $30,489.02 | $30,517.02 | $30,484.87 | $30,484.87 | — |
July 02 2023 05:00 | $30,531.26 | $30,557.75 | $30,492.94 | $30,492.94 | 137,664,000 |
July 02 2023 04:00 | $30,513.33 | $30,532.94 | $30,496.78 | $30,523.96 | — |
July 02 2023 03:00 | $30,546.74 | $30,554.33 | $30,497.24 | $30,509.33 | 5,613,568 |
July 02 2023 02:28 | $30,574.37 | $30,574.37 | $30,574.37 | $30,574.37 | — |
July 02 2023 02:00 | $30,568.88 | $30,578.78 | $30,494.05 | $30,573.37 | 366,290,432 |
July 02 2023 01:00 | $30,583.27 | $30,599.79 | $30,567.79 | $30,572.58 | 230,040,576 |
July 02 2023 00:00 | $30,587.27 | $30,645.21 | $30,562.02 | $30,578.85 | 292,478,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
