The closing price for Bitcoin (BTC) on July 16 was $65,128.68. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2024 23:00 | $64,659.14 | $65,354.34 | $64,652.98 | $65,128.68 | 418,992,128 |
July 16 2024 22:00 | $64,568.00 | $64,669.52 | $64,207.88 | $64,669.52 | — |
July 16 2024 21:00 | $64,672.77 | $64,847.76 | $64,568.30 | $64,573.45 | — |
July 16 2024 20:00 | $65,194.87 | $65,203.72 | $64,774.55 | $64,774.55 | — |
July 16 2024 19:00 | $64,800.07 | $65,161.21 | $64,710.22 | $65,092.40 | 11,796,480 |
July 16 2024 18:00 | $64,569.94 | $64,886.59 | $64,476.23 | $64,724.80 | — |
July 16 2024 17:00 | $64,515.98 | $64,629.63 | $64,233.82 | $64,542.61 | — |
July 16 2024 16:00 | $64,906.96 | $65,155.01 | $64,287.54 | $64,466.70 | 710,926,336 |
July 16 2024 15:00 | $63,845.14 | $64,973.22 | $63,839.84 | $64,916.21 | 1,027,612,672 |
July 16 2024 14:00 | $63,473.23 | $63,903.13 | $63,155.96 | $63,850.79 | 596,819,968 |
July 16 2024 13:00 | $63,773.08 | $64,075.24 | $63,551.64 | $63,633.38 | 181,686,272 |
July 16 2024 12:00 | $63,774.10 | $64,178.23 | $63,677.12 | $63,781.73 | 687,747,072 |
July 16 2024 11:00 | $63,462.08 | $63,857.41 | $63,278.46 | $63,749.66 | 612,626,432 |
July 16 2024 10:00 | $63,200.13 | $63,640.29 | $63,123.86 | $63,476.83 | 429,928,448 |
July 16 2024 09:00 | $62,808.01 | $63,261.87 | $62,769.82 | $63,186.04 | 282,865,664 |
July 16 2024 08:00 | $62,921.27 | $63,114.02 | $62,487.97 | $62,832.46 | 813,817,856 |
July 16 2024 07:00 | $62,898.77 | $63,342.07 | $62,795.36 | $62,907.89 | 1,090,580,480 |
July 16 2024 06:00 | $63,655.37 | $63,895.38 | $62,835.77 | $62,835.77 | 574,963,712 |
July 16 2024 05:00 | $64,526.61 | $64,586.77 | $63,502.74 | $63,595.77 | 1,052,545,024 |
July 16 2024 04:00 | $64,787.59 | $64,989.93 | $64,523.08 | $64,535.04 | — |
July 16 2024 03:29 | $64,832.54 | $64,832.54 | $64,832.54 | $64,832.54 | — |
July 16 2024 03:00 | $64,855.17 | $64,880.04 | $64,778.62 | $64,833.84 | 10,874,880 |
July 16 2024 02:00 | $64,870.29 | $64,870.29 | $64,592.54 | $64,821.33 | 64,479,232 |
July 16 2024 01:00 | $64,648.49 | $64,869.60 | $64,540.25 | $64,854.61 | 24,948,736 |
July 16 2024 00:00 | $64,784.42 | $64,977.23 | $64,507.50 | $64,647.65 | 429,400,064 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
