The closing price for Bitcoin (BTC) on Thursday was $92,419.17. It was down 2.8% for the day. The latest price is $94,622.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2025 23:00 | $92,451.88 | $92,628.79 | $92,386.20 | $92,419.17 | 198,426,624 |
January 09 2025 22:00 | $92,100.03 | $92,666.27 | $91,700.26 | $92,600.29 | 735,592,448 |
January 09 2025 21:00 | $92,070.50 | $92,436.00 | $91,902.51 | $92,068.66 | 665,714,688 |
January 09 2025 20:00 | $91,937.27 | $92,213.17 | $91,232.86 | $92,116.29 | 2,925,056,000 |
January 09 2025 19:00 | $93,017.78 | $93,272.40 | $92,068.38 | $92,068.38 | — |
January 09 2025 18:00 | $92,659.33 | $93,145.72 | $92,440.97 | $93,066.91 | — |
January 09 2025 17:00 | $94,228.08 | $94,244.80 | $92,343.74 | $92,792.54 | — |
January 09 2025 16:00 | $94,207.02 | $94,547.35 | $93,851.25 | $94,192.74 | — |
January 09 2025 15:00 | $92,827.41 | $94,380.67 | $92,681.55 | $94,250.75 | — |
January 09 2025 14:00 | $91,900.66 | $92,699.45 | $91,826.83 | $92,699.45 | 662,974,464 |
January 09 2025 13:00 | $93,345.84 | $93,429.30 | $92,005.51 | $92,103.41 | 1,102,098,432 |
January 09 2025 12:00 | $93,415.13 | $93,638.20 | $93,189.25 | $93,349.70 | — |
January 09 2025 11:00 | $93,394.06 | $93,719.98 | $93,307.98 | $93,409.71 | — |
January 09 2025 10:00 | $93,480.28 | $93,600.24 | $93,025.18 | $93,391.91 | 178,372,608 |
January 09 2025 09:00 | $92,974.60 | $93,654.63 | $92,974.60 | $93,497.99 | 701,202,432 |
January 09 2025 08:00 | $93,208.55 | $93,332.08 | $92,812.95 | $92,945.71 | 1,544,724,480 |
January 09 2025 07:00 | $94,053.63 | $94,256.73 | $93,217.73 | $93,219.72 | — |
January 09 2025 06:00 | $94,422.23 | $94,544.50 | $94,025.69 | $94,059.27 | — |
January 09 2025 05:00 | $94,374.26 | $94,500.88 | $94,253.98 | $94,431.60 | — |
January 09 2025 04:00 | $93,990.73 | $94,443.27 | $93,774.07 | $94,443.27 | — |
January 09 2025 03:28 | $94,351.37 | $94,351.37 | $94,351.37 | $94,351.37 | — |
January 09 2025 03:00 | $94,739.02 | $94,739.02 | $94,242.23 | $94,332.31 | 112,226,304 |
January 09 2025 02:00 | $94,979.95 | $94,979.95 | $93,625.16 | $94,650.48 | 2,819,137,536 |
January 09 2025 01:00 | $95,106.02 | $95,314.75 | $94,951.86 | $94,951.86 | 213,553,152 |
January 09 2025 00:00 | $95,038.08 | $95,094.16 | $94,810.03 | $95,094.16 | 124,694,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
