The closing price for Bitcoin (BTC) on Wednesday was $94,209.19. It was down 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 21:00 | $93,933.62 | $94,246.52 | $93,718.11 | $94,209.19 | — |
January 08 2025 20:00 | $94,219.86 | $94,367.29 | $93,771.54 | $93,937.09 | — |
January 08 2025 19:00 | $94,236.37 | $94,822.99 | $94,116.82 | $94,258.36 | 189,091,840 |
January 08 2025 18:00 | $94,027.75 | $94,980.62 | $93,837.03 | $94,212.68 | 990,150,656 |
January 08 2025 17:00 | $94,743.40 | $94,774.42 | $92,822.02 | $93,927.95 | 2,712,739,840 |
January 08 2025 16:00 | $95,453.00 | $95,453.00 | $94,559.56 | $94,741.96 | — |
January 08 2025 15:00 | $95,292.96 | $95,889.08 | $94,706.80 | $95,359.90 | — |
January 08 2025 14:00 | $95,386.20 | $95,781.14 | $95,035.41 | $95,245.23 | 686,317,568 |
January 08 2025 13:00 | $94,853.59 | $95,605.43 | $94,853.59 | $95,385.06 | 1,394,085,888 |
January 08 2025 12:00 | $95,100.94 | $95,312.02 | $94,857.25 | $94,857.25 | 650,387,456 |
January 08 2025 11:00 | $95,930.19 | $95,998.89 | $94,632.46 | $95,161.72 | 391,647,232 |
January 08 2025 10:00 | $95,421.95 | $95,919.73 | $95,421.95 | $95,919.73 | 157,958,144 |
January 08 2025 09:00 | $95,920.64 | $96,065.31 | $95,549.52 | $95,549.52 | 61,014,016 |
January 08 2025 08:00 | $95,644.84 | $96,082.19 | $95,495.38 | $95,939.73 | 801,705,984 |
January 08 2025 07:00 | $95,263.81 | $95,743.32 | $95,263.81 | $95,692.39 | 1,667,932,160 |
January 08 2025 06:00 | $96,473.11 | $96,591.07 | $95,280.72 | $95,294.07 | 1,592,717,312 |
January 08 2025 05:00 | $96,255.42 | $96,599.81 | $96,111.27 | $96,483.86 | 815,353,856 |
January 08 2025 04:00 | $96,508.43 | $96,579.13 | $96,121.34 | $96,214.90 | 1,326,727,168 |
January 08 2025 03:28 | $96,708.02 | $96,708.02 | $96,708.02 | $96,708.02 | — |
January 08 2025 03:00 | $96,868.26 | $96,868.26 | $96,548.57 | $96,727.88 | 598,827,008 |
January 08 2025 02:00 | $96,884.67 | $97,119.14 | $96,783.43 | $96,920.13 | 599,474,176 |
January 08 2025 01:00 | $97,247.41 | $97,247.41 | $96,612.36 | $96,858.09 | 393,736,192 |
January 08 2025 00:00 | $96,938.77 | $97,216.32 | $96,706.77 | $97,216.32 | 101,736,448 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
