The closing price for Bitcoin (BTC) on Sunday was $98,319.66. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2025 23:00 | $98,673.53 | $98,796.51 | $98,319.66 | $98,319.66 | 441,120,768 |
January 05 2025 22:00 | $98,483.94 | $98,673.88 | $98,347.27 | $98,661.17 | 156,831,744 |
January 05 2025 21:00 | $98,244.16 | $98,507.45 | $98,228.29 | $98,501.03 | — |
January 05 2025 20:00 | $98,077.82 | $98,529.98 | $98,000.08 | $98,235.41 | 261,285,888 |
January 05 2025 19:00 | $97,890.42 | $98,062.66 | $97,844.74 | $98,029.26 | — |
January 05 2025 18:00 | $97,708.75 | $97,899.23 | $97,595.58 | $97,899.23 | 117,843,968 |
January 05 2025 17:00 | $98,006.05 | $98,032.87 | $97,688.34 | $97,690.55 | 167,047,168 |
January 05 2025 16:00 | $98,006.18 | $98,246.39 | $97,937.82 | $98,010.08 | — |
January 05 2025 15:00 | $97,835.64 | $98,177.37 | $97,729.34 | $98,006.15 | — |
January 05 2025 14:00 | $97,675.79 | $97,887.00 | $97,329.05 | $97,835.70 | 686,024,704 |
January 05 2025 13:00 | $97,784.24 | $97,981.91 | $97,708.75 | $97,708.75 | — |
January 05 2025 12:00 | $97,615.57 | $97,879.95 | $97,575.20 | $97,807.70 | — |
January 05 2025 11:00 | $97,703.48 | $97,791.54 | $97,603.92 | $97,628.16 | — |
January 05 2025 10:00 | $97,634.13 | $97,710.30 | $97,567.84 | $97,706.41 | 41,971,712 |
January 05 2025 09:00 | $97,826.25 | $97,912.52 | $97,675.57 | $97,675.57 | — |
January 05 2025 08:00 | $98,272.93 | $98,272.93 | $97,807.65 | $97,807.65 | 327,247,872 |
January 05 2025 07:00 | $98,434.00 | $98,435.52 | $98,265.58 | $98,270.06 | — |
January 05 2025 06:00 | $98,332.78 | $98,449.02 | $98,285.06 | $98,445.27 | — |
January 05 2025 05:00 | $98,331.12 | $98,414.23 | $98,277.79 | $98,339.25 | — |
January 05 2025 04:00 | $98,143.98 | $98,475.88 | $98,143.98 | $98,332.76 | — |
January 05 2025 03:29 | $98,132.52 | $98,132.52 | $98,132.52 | $98,132.52 | — |
January 05 2025 03:00 | $98,208.46 | $98,208.46 | $98,103.00 | $98,156.09 | 7,727,104 |
January 05 2025 02:00 | $98,103.53 | $98,186.52 | $98,103.53 | $98,186.05 | 26,843,136 |
January 05 2025 01:00 | $98,216.66 | $98,312.30 | $98,028.42 | $98,077.84 | 9,105,408 |
January 05 2025 00:00 | $98,211.27 | $98,333.82 | $98,149.66 | $98,221.91 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
