The closing price for Bitcoin (BTC) on January 25 was $39,937.80. It was down 0.3% for the day. The latest price is $107,136.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2024 23:00 | $39,954.06 | $39,966.62 | $39,893.98 | $39,937.80 | — |
January 25 2024 22:00 | $39,907.36 | $39,959.34 | $39,891.36 | $39,959.34 | — |
January 25 2024 21:00 | $39,793.21 | $39,916.63 | $39,780.09 | $39,916.63 | — |
January 25 2024 20:00 | $39,962.18 | $39,980.28 | $39,636.14 | $39,636.14 | — |
January 25 2024 19:00 | $39,836.27 | $39,969.90 | $39,735.91 | $39,950.95 | 58,537,984 |
January 25 2024 18:00 | $39,793.01 | $39,986.04 | $39,744.24 | $39,849.17 | 194,283,520 |
January 25 2024 17:00 | $39,682.34 | $39,808.65 | $39,545.66 | $39,799.14 | 209,827,840 |
January 25 2024 16:00 | $39,796.86 | $39,820.66 | $39,674.49 | $39,687.00 | 106,539,008 |
January 25 2024 15:00 | $39,999.01 | $40,007.39 | $39,640.21 | $39,830.19 | — |
January 25 2024 14:00 | $39,909.67 | $40,067.43 | $39,884.92 | $39,990.76 | — |
January 25 2024 13:00 | $39,869.15 | $39,940.27 | $39,794.41 | $39,909.11 | — |
January 25 2024 12:00 | $40,161.94 | $40,242.34 | $39,843.32 | $39,869.59 | 159,258,624 |
January 25 2024 11:00 | $40,090.29 | $40,254.18 | $40,075.54 | $40,152.13 | 66,689,024 |
January 25 2024 10:00 | $40,014.68 | $40,091.23 | $39,967.71 | $40,091.23 | — |
January 25 2024 09:00 | $40,059.25 | $40,107.31 | $40,026.30 | $40,026.30 | — |
January 25 2024 08:00 | $40,098.66 | $40,144.00 | $40,013.24 | $40,051.83 | — |
January 25 2024 07:00 | $40,018.42 | $40,106.41 | $39,978.14 | $40,096.54 | — |
January 25 2024 06:00 | $39,858.94 | $40,025.47 | $39,858.94 | $40,025.47 | — |
January 25 2024 05:00 | $39,945.29 | $39,947.69 | $39,779.91 | $39,858.39 | — |
January 25 2024 04:00 | $40,003.64 | $40,009.84 | $39,910.75 | $39,943.11 | — |
January 25 2024 03:30 | $40,055.85 | $40,055.85 | $40,055.85 | $40,055.85 | — |
January 25 2024 03:00 | $39,928.34 | $40,073.64 | $39,928.34 | $40,070.29 | 41,273,344 |
January 25 2024 02:00 | $39,966.27 | $40,055.34 | $39,920.36 | $39,923.02 | 65,742,848 |
January 25 2024 01:00 | $40,153.39 | $40,153.39 | $39,938.12 | $39,982.30 | 81,778,688 |
January 25 2024 00:00 | $40,075.55 | $40,154.68 | $40,003.74 | $40,150.89 | 294,952,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
