The closing price for Bitcoin (BTC) in terms of EUR in January 2014 was 615.35, on January 31, 2014. It was up 12% for the month. The latest price is 99,744.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2014 | 603.70 | — | — | 615.35 |
January 30 2014 | 604.61 | — | — | 604.18 |
January 29 2014 | 592.60 | — | — | 604.55 |
January 28 2014 | 566.09 | — | — | 594.42 |
January 27 2014 | 646.78 | — | — | 564.21 |
January 24 2014 | 600.45 | — | — | 582.74 |
January 23 2014 | 624.09 | — | — | 600.25 |
January 22 2014 | 639.58 | — | — | 624.14 |
January 21 2014 | 641.71 | — | — | 637.05 |
January 20 2014 | 643.42 | — | — | 642.12 |
January 17 2014 | 612.69 | — | — | 601.61 |
January 16 2014 | 632.38 | — | — | 613.53 |
January 15 2014 | 609.01 | — | — | 632.78 |
January 14 2014 | 616.80 | — | — | 609.16 |
January 13 2014 | 629.30 | — | — | 615.27 |
January 10 2014 | 622.15 | — | — | 635.32 |
January 09 2014 | 619.78 | — | — | 622.28 |
January 08 2014 | 584.56 | — | — | 620.79 |
January 07 2014 | 694.57 | — | — | 589.01 |
January 06 2014 | 688.83 | — | — | 699.51 |
January 03 2014 | 587.22 | — | — | 602.53 |
January 02 2014 | 562.26 | — | — | 586.89 |
January 01 2014 | 549.39 | — | — | 560.86 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
