bitcoin price on january 2014

The closing price for Bitcoin (BTC) in January 2014 was $829.92, on January 31, 2014. It was up 9.9% for the month. The latest price is $95,743.44.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2014
$818.43
$831.87
$812.60
$829.92
17,107,900
January 30 2014
$826.02
$830.50
$799.06
$819.03
29,918,200
January 29 2014
$809.96
$836.87
$809.85
$826.00
17,984,400
January 28 2014
$774.02
$832.50
$766.98
$812.51
44,875,500
January 27 2014
$884.60
$893.00
$757.11
$771.39
49,233,600
January 26 2014
$853.68
$897.02
$844.86
$885.28
32,224,300
January 25 2014
$796.24
$861.45
$792.96
$853.61
24,303,900
January 24 2014
$822.43
$822.43
$783.58
$797.07
34,912,000
January 23 2014
$845.46
$851.57
$819.32
$822.04
15,607,100
January 22 2014
$867.21
$870.15
$837.36
$845.59
18,453,700
January 21 2014
$869.65
$881.20
$855.93
$863.91
18,997,300
January 20 2014
$871.39
$886.39
$853.87
$870.20
27,652,700
January 19 2014
$839.66
$870.96
$825.53
$870.96
24,365,700
January 18 2014
$816.07
$841.49
$816.07
$840.00
18,052,700
January 17 2014
$834.49
$842.91
$797.63
$814.64
39,031,700
January 16 2014
$860.29
$866.16
$835.63
$835.63
19,149,300
January 15 2014
$833.12
$872.81
$830.86
$860.90
28,107,200
January 14 2014
$843.17
$855.69
$825.66
$833.27
20,829,800
January 13 2014
$860.19
$861.29
$806.05
$841.20
45,580,900
January 12 2014
$919.60
$928.52
$851.17
$863.22
39,623,500
January 11 2014
$867.32
$921.48
$861.72
$913.95
44,754,200
January 10 2014
$846.69
$871.19
$822.60
$868.48
31,876,800
January 09 2014
$841.47
$864.36
$804.14
$846.86
59,998,600
January 08 2014
$795.99
$870.68
$776.18
$842.72
74,175,600
January 07 2014
$946.49
$965.74
$802.00
$802.00
81,311,700
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches