The closing price for Bitcoin (BTC) in January 2012 was $5.49, on January 31, 2012. It was up 16.3% for the month. The latest price is $96,826.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2012 | $5.49 | $5.49 | $5.49 | $5.49 |
January 30 2012 | $5.38 | $5.38 | $5.38 | $5.38 |
January 29 2012 | $5.63 | $5.63 | $5.63 | $5.63 |
January 28 2012 | $5.29 | $5.29 | $5.29 | $5.29 |
January 27 2012 | $5.34 | $5.34 | $5.34 | $5.34 |
January 26 2012 | $5.75 | $5.75 | $5.75 | $5.75 |
January 25 2012 | $6.29 | $6.29 | $6.29 | $6.29 |
January 24 2012 | $6.36 | $6.36 | $6.36 | $6.36 |
January 23 2012 | $6.31 | $6.31 | $6.31 | $6.31 |
January 22 2012 | $6.18 | $6.18 | $6.18 | $6.18 |
January 21 2012 | $6.49 | $6.49 | $6.49 | $6.49 |
January 20 2012 | $6.36 | $6.36 | $6.36 | $6.36 |
January 19 2012 | $5.92 | $5.92 | $5.92 | $5.92 |
January 18 2012 | $5.60 | $5.60 | $5.60 | $5.60 |
January 17 2012 | $6.68 | $6.68 | $6.68 | $6.68 |
January 16 2012 | $7.00 | $7.00 | $7.00 | $7.00 |
January 15 2012 | $6.75 | $6.75 | $6.75 | $6.75 |
January 14 2012 | $6.41 | $6.41 | $6.41 | $6.41 |
January 13 2012 | $6.80 | $6.80 | $6.80 | $6.80 |
January 12 2012 | $6.90 | $6.90 | $6.90 | $6.90 |
January 11 2012 | $6.36 | $6.36 | $6.36 | $6.36 |
January 10 2012 | $6.33 | $6.33 | $6.33 | $6.33 |
January 09 2012 | $7.11 | $7.11 | $7.11 | $7.11 |
January 08 2012 | $6.81 | $6.81 | $6.81 | $6.81 |
January 07 2012 | $6.70 | $6.70 | $6.70 | $6.70 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
