The closing price for Bitcoin (BTC) on January 18, 2023 was $20,686.02. It was down 2.2% for the day. The latest price is $78,459.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2023 23:00 | $20,807.23 | $20,815.33 | $20,686.02 | $20,686.02 | — |
January 18 2023 22:00 | $20,798.25 | $20,807.10 | $20,706.82 | $20,807.10 | 138,848,256 |
January 18 2023 21:00 | $20,745.57 | $20,833.35 | $20,745.57 | $20,804.24 | 222,650,368 |
January 18 2023 20:00 | $20,922.71 | $20,935.13 | $20,749.44 | $20,750.87 | 327,014,400 |
January 18 2023 19:00 | $20,946.18 | $20,975.79 | $20,903.69 | $20,923.87 | — |
January 18 2023 18:00 | $20,892.04 | $21,037.56 | $20,886.57 | $20,949.74 | 322,357,248 |
January 18 2023 17:00 | $20,684.92 | $21,074.15 | $20,684.92 | $20,889.46 | 2,426,488,832 |
January 18 2023 16:00 | $21,031.54 | $21,033.37 | $20,541.54 | $20,619.49 | 2,298,863,616 |
January 18 2023 15:00 | $21,425.06 | $21,515.00 | $21,028.02 | $21,049.84 | 448,841,728 |
January 18 2023 14:00 | $21,418.04 | $21,564.50 | $21,367.78 | $21,422.41 | — |
January 18 2023 13:00 | $21,272.90 | $21,422.59 | $21,267.38 | $21,417.21 | 911,290,368 |
January 18 2023 12:00 | $21,221.43 | $21,276.67 | $21,217.83 | $21,272.42 | — |
January 18 2023 11:00 | $21,189.89 | $21,235.96 | $21,188.71 | $21,221.14 | — |
January 18 2023 10:00 | $21,233.65 | $21,250.41 | $21,196.40 | $21,196.40 | — |
January 18 2023 09:00 | $21,229.74 | $21,267.50 | $21,195.37 | $21,233.77 | 122,802,176 |
January 18 2023 08:00 | $21,298.31 | $21,299.20 | $21,226.46 | $21,230.30 | — |
January 18 2023 07:00 | $21,260.90 | $21,300.08 | $21,255.54 | $21,300.08 | — |
January 18 2023 06:00 | $21,309.46 | $21,311.89 | $21,256.93 | $21,262.20 | — |
January 18 2023 05:00 | $21,283.51 | $21,308.72 | $21,273.46 | $21,308.72 | 11,487,232 |
January 18 2023 04:00 | $21,292.18 | $21,299.87 | $21,255.14 | $21,282.59 | — |
January 18 2023 03:28 | $21,321.82 | $21,321.82 | $21,321.82 | $21,321.82 | — |
January 18 2023 03:00 | $21,294.36 | $21,347.63 | $21,279.57 | $21,329.84 | 228,769,792 |
January 18 2023 02:00 | $21,230.69 | $21,306.65 | $21,190.47 | $21,293.30 | 570,535,936 |
January 18 2023 01:00 | $21,224.15 | $21,262.38 | $21,205.50 | $21,231.07 | 78,174,208 |
January 18 2023 00:00 | $21,161.05 | $21,246.20 | $21,141.96 | $21,223.78 | 1,265,664 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
