The closing price for Bitcoin (BTC) on January 11 was $46,402.36. It was down 0.5% for the day. The latest price is $100,857.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2024 23:00 | $46,400.40 | $46,460.14 | $46,310.84 | $46,402.36 | — |
January 11 2024 22:00 | $46,160.79 | $46,413.60 | $46,126.25 | $46,399.61 | — |
January 11 2024 21:00 | $46,244.43 | $46,442.71 | $46,157.64 | $46,157.64 | — |
January 11 2024 20:00 | $46,704.07 | $46,977.82 | $46,181.73 | $46,208.66 | — |
January 11 2024 19:00 | $46,597.05 | $46,733.31 | $46,320.87 | $46,704.07 | — |
January 11 2024 18:00 | $46,468.96 | $46,624.60 | $46,288.87 | $46,525.52 | — |
January 11 2024 17:00 | $45,989.75 | $46,464.54 | $45,735.17 | $46,464.54 | 339,271,680 |
January 11 2024 16:00 | $46,734.16 | $46,883.11 | $45,853.82 | $45,961.38 | 2,442,358,784 |
January 11 2024 15:00 | $48,625.98 | $48,625.98 | $46,531.20 | $46,691.45 | 2,785,411,072 |
January 11 2024 14:00 | $47,341.63 | $48,969.37 | $47,328.10 | $48,712.96 | 5,485,703,168 |
January 11 2024 13:00 | $47,468.36 | $47,468.36 | $46,940.53 | $47,317.86 | — |
January 11 2024 12:00 | $47,060.56 | $47,445.34 | $46,992.38 | $47,442.83 | — |
January 11 2024 11:00 | $46,851.60 | $47,131.82 | $46,759.46 | $47,086.29 | 445,706,240 |
January 11 2024 10:00 | $46,217.25 | $46,852.09 | $46,217.25 | $46,821.73 | 777,953,280 |
January 11 2024 09:00 | $46,279.96 | $46,346.75 | $46,230.09 | $46,243.53 | — |
January 11 2024 08:00 | $46,103.46 | $46,313.53 | $46,083.61 | $46,279.12 | — |
January 11 2024 07:00 | $45,916.12 | $46,165.55 | $45,912.48 | $46,089.15 | 151,588,864 |
January 11 2024 06:00 | $46,084.43 | $46,084.43 | $45,678.64 | $45,917.05 | 642,338,816 |
January 11 2024 05:00 | $46,405.02 | $46,405.02 | $45,988.61 | $46,125.02 | 322,834,432 |
January 11 2024 04:00 | $46,514.80 | $46,514.80 | $46,360.76 | $46,431.25 | 186,003,456 |
January 11 2024 03:29 | $46,459.88 | $46,459.88 | $46,459.88 | $46,459.88 | — |
January 11 2024 03:00 | $46,573.93 | $46,601.88 | $46,290.95 | $46,459.88 | 483,954,688 |
January 11 2024 02:00 | $46,523.78 | $46,625.66 | $46,508.01 | $46,597.34 | 137,601,024 |
January 11 2024 01:00 | $46,684.84 | $46,745.11 | $46,506.51 | $46,529.46 | — |
January 11 2024 00:00 | $46,656.07 | $46,708.17 | $46,333.04 | $46,702.54 | 290,426,880 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
