The closing price for Bitcoin (BTC) on January 2, 2021 was $32,134.92. It was up 9.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2021 23:00 | $32,151.66 | $32,151.66 | $31,832.95 | $32,134.92 | 1,516,507,136 |
January 02 2021 22:00 | $31,663.11 | $32,227.84 | $31,533.25 | $32,201.52 | 1,813,512,192 |
January 02 2021 21:00 | $31,171.60 | $31,750.39 | $30,802.89 | $31,695.79 | 4,627,877,888 |
January 02 2021 20:00 | $33,042.44 | $33,042.44 | $31,278.41 | $31,278.41 | 2,055,163,904 |
January 02 2021 19:00 | $32,954.49 | $33,155.12 | $32,908.93 | $33,097.31 | 1,673,465,856 |
January 02 2021 18:00 | $32,888.70 | $33,076.74 | $32,559.68 | $33,065.25 | 911,130,624 |
January 02 2021 17:00 | $32,558.49 | $32,926.23 | $32,496.70 | $32,926.23 | 2,008,621,056 |
January 02 2021 16:00 | $31,698.29 | $32,862.81 | $31,698.29 | $32,569.00 | 2,213,474,304 |
January 02 2021 15:00 | $31,313.83 | $31,769.81 | $31,300.00 | $31,688.03 | 1,241,243,648 |
January 02 2021 14:00 | $31,450.29 | $31,450.29 | $31,164.04 | $31,319.42 | 2,892,369,920 |
January 02 2021 13:00 | $30,645.96 | $31,252.15 | $30,607.36 | $31,252.15 | 2,162,827,264 |
January 02 2021 12:00 | $29,803.26 | $30,724.04 | $29,802.75 | $30,640.73 | 4,409,278,464 |
January 02 2021 11:00 | $29,752.94 | $29,803.30 | $29,719.04 | $29,793.97 | — |
January 02 2021 10:00 | $29,742.57 | $29,818.79 | $29,622.58 | $29,758.27 | 480,231,424 |
January 02 2021 09:00 | $29,855.24 | $29,874.91 | $29,711.20 | $29,756.99 | 227,557,376 |
January 02 2021 08:00 | $29,831.75 | $29,874.65 | $29,758.24 | $29,854.34 | 71,155,712 |
January 02 2021 07:00 | $29,752.68 | $29,840.40 | $29,720.73 | $29,833.95 | 277,651,456 |
January 02 2021 06:00 | $29,625.74 | $29,778.78 | $29,557.67 | $29,755.40 | 642,392,064 |
January 02 2021 05:00 | $29,408.47 | $29,623.63 | $29,408.47 | $29,618.00 | 626,036,736 |
January 02 2021 04:00 | $29,404.20 | $29,427.57 | $29,312.41 | $29,404.75 | — |
January 02 2021 03:00 | $29,417.69 | $29,422.52 | $29,337.38 | $29,402.03 | — |
January 02 2021 02:00 | $29,435.40 | $29,502.34 | $29,417.16 | $29,420.17 | — |
January 02 2021 01:59 | $29,436.92 | $29,436.92 | $29,436.92 | $29,436.92 | — |
January 02 2021 01:00 | $29,242.57 | $29,436.00 | $29,202.31 | $29,436.00 | 433,852,416 |
January 02 2021 00:00 | $29,376.46 | $29,381.08 | $29,091.18 | $29,241.92 | 1,082,417,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
