The closing price for Bitcoin (BTC) on February 6, 2022 was $41,611.90. It was up 0.4% for the day. The latest price is $94,869.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2022 22:00 | $41,678.64 | $41,699.09 | $41,611.90 | $41,611.90 | — |
February 06 2022 21:00 | $41,603.18 | $41,701.27 | $41,568.25 | $41,680.02 | — |
February 06 2022 20:00 | $41,707.28 | $41,736.80 | $41,546.32 | $41,594.68 | — |
February 06 2022 19:00 | $41,517.48 | $41,707.21 | $41,517.48 | $41,707.21 | 18,229,248 |
February 06 2022 18:00 | $41,649.19 | $41,664.68 | $41,499.27 | $41,501.53 | — |
February 06 2022 17:00 | $41,646.45 | $41,694.32 | $41,617.99 | $41,654.15 | — |
February 06 2022 16:00 | $41,505.66 | $41,655.67 | $41,459.76 | $41,643.95 | — |
February 06 2022 15:00 | $41,281.88 | $41,515.66 | $41,244.91 | $41,513.45 | — |
February 06 2022 14:00 | $41,691.39 | $41,983.12 | $41,269.71 | $41,277.90 | 781,671,424 |
February 06 2022 13:00 | $41,596.31 | $41,737.49 | $41,559.09 | $41,698.23 | 207,375,360 |
February 06 2022 12:00 | $41,523.14 | $41,617.77 | $41,523.14 | $41,540.28 | — |
February 06 2022 11:00 | $41,580.66 | $41,598.80 | $41,492.04 | $41,521.14 | — |
February 06 2022 10:00 | $41,619.30 | $41,679.50 | $41,568.96 | $41,580.06 | — |
February 06 2022 09:00 | $41,624.03 | $41,656.05 | $41,604.49 | $41,604.49 | — |
February 06 2022 08:00 | $41,640.70 | $41,640.70 | $41,518.81 | $41,616.71 | — |
February 06 2022 07:00 | $41,454.38 | $41,667.60 | $41,445.47 | $41,639.65 | — |
February 06 2022 06:00 | $41,568.18 | $41,575.97 | $41,438.55 | $41,439.17 | — |
February 06 2022 05:00 | $41,529.89 | $41,580.50 | $41,508.89 | $41,566.18 | — |
February 06 2022 04:00 | $41,478.29 | $41,529.07 | $41,348.27 | $41,524.69 | — |
February 06 2022 03:28 | $41,505.91 | $41,505.91 | $41,505.91 | $41,505.91 | — |
February 06 2022 03:00 | $41,507.61 | $41,558.59 | $41,494.84 | $41,513.46 | 56,875,008 |
February 06 2022 02:00 | $41,604.41 | $41,621.81 | $41,498.93 | $41,502.20 | — |
February 06 2022 01:00 | $41,510.89 | $41,618.62 | $41,509.73 | $41,618.62 | — |
February 06 2022 00:00 | $41,441.12 | $41,514.94 | $41,398.08 | $41,514.94 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
