The closing price for Bitcoin (BTC) on February 27 was $84,763.91. It was up 0.7% for the day. The latest price is $87,568.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 23:00 | $84,614.51 | $84,818.45 | $84,366.41 | $84,763.91 | — |
February 27 2025 22:00 | $84,263.12 | $84,515.70 | $83,801.38 | $84,515.70 | — |
February 27 2025 21:00 | $83,392.77 | $84,283.93 | $83,188.11 | $84,168.38 | — |
February 27 2025 20:00 | $84,011.53 | $84,011.53 | $82,745.17 | $83,613.76 | — |
February 27 2025 19:00 | $84,500.67 | $84,500.67 | $83,514.48 | $84,054.69 | — |
February 27 2025 18:00 | $84,607.59 | $84,865.41 | $84,440.22 | $84,702.92 | — |
February 27 2025 17:00 | $84,394.35 | $84,819.02 | $84,315.38 | $84,459.46 | — |
February 27 2025 16:00 | $85,452.56 | $85,571.24 | $84,347.98 | $84,347.98 | — |
February 27 2025 15:00 | $84,909.34 | $85,850.32 | $84,633.44 | $85,580.43 | 413,724,672 |
February 27 2025 14:00 | $86,045.01 | $86,308.48 | $84,982.13 | $84,982.13 | — |
February 27 2025 13:00 | $86,238.91 | $86,605.22 | $85,830.15 | $86,042.07 | 549,568,512 |
February 27 2025 12:00 | $86,625.23 | $86,690.95 | $86,201.70 | $86,222.94 | — |
February 27 2025 11:00 | $86,939.59 | $86,939.59 | $86,373.10 | $86,640.77 | — |
February 27 2025 10:00 | $86,091.75 | $86,892.77 | $85,984.99 | $86,892.77 | 300,687,360 |
February 27 2025 09:00 | $85,997.02 | $86,232.77 | $85,848.96 | $86,044.62 | — |
February 27 2025 08:00 | $86,210.62 | $86,354.35 | $85,866.42 | $85,981.30 | 394,551,296 |
February 27 2025 07:00 | $86,189.95 | $86,472.00 | $86,064.97 | $86,256.14 | 955,465,728 |
February 27 2025 06:00 | $85,809.07 | $86,478.66 | $85,646.52 | $86,169.81 | 743,981,056 |
February 27 2025 05:00 | $85,047.57 | $85,825.98 | $85,011.81 | $85,825.98 | 6,201,344 |
February 27 2025 04:00 | $85,134.23 | $85,212.88 | $84,637.19 | $85,017.71 | 32,808,960 |
February 27 2025 03:28 | $84,638.16 | $84,638.16 | $84,638.16 | $84,638.16 | — |
February 27 2025 03:00 | $84,222.76 | $84,843.20 | $84,222.76 | $84,649.70 | 10,265,067,520 |
February 27 2025 02:00 | $84,641.42 | $85,040.56 | $84,233.27 | $84,233.27 | 24,080,515,072 |
February 27 2025 01:00 | $84,582.41 | $85,265.90 | $84,278.96 | $84,706.55 | 23,905,632,256 |
February 27 2025 00:00 | $84,136.30 | $84,648.64 | $83,977.67 | $84,642.91 | 28,734,144,512 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
