The closing price for Bitcoin (BTC) on February 27 was $57,056.48. It was up 4.7% for the day. The latest price is $102,261.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2024 23:00 | $56,917.00 | $57,123.69 | $56,878.95 | $57,056.48 | — |
February 27 2024 22:00 | $56,722.82 | $56,985.57 | $56,674.83 | $56,939.89 | — |
February 27 2024 21:00 | $56,985.89 | $56,985.89 | $56,636.61 | $56,651.45 | 92,086,272 |
February 27 2024 20:00 | $57,353.28 | $57,353.28 | $56,741.73 | $56,760.44 | — |
February 27 2024 19:00 | $57,141.76 | $57,514.61 | $56,945.78 | $57,352.05 | — |
February 27 2024 18:00 | $56,757.49 | $57,115.94 | $56,742.82 | $57,115.94 | — |
February 27 2024 17:00 | $57,047.60 | $57,213.70 | $56,756.47 | $56,757.84 | — |
February 27 2024 16:00 | $56,774.69 | $57,161.76 | $56,329.26 | $57,045.45 | — |
February 27 2024 15:00 | $56,989.51 | $57,294.07 | $56,692.07 | $56,788.88 | — |
February 27 2024 14:00 | $57,146.14 | $57,320.03 | $56,709.62 | $57,046.89 | 1,467,580,416 |
February 27 2024 13:00 | $56,800.11 | $57,209.85 | $56,704.79 | $57,098.03 | 2,083,426,304 |
February 27 2024 12:00 | $56,521.13 | $57,416.43 | $56,512.86 | $56,843.22 | 2,035,646,464 |
February 27 2024 11:00 | $56,556.27 | $56,595.36 | $56,374.92 | $56,490.80 | 350,167,040 |
February 27 2024 10:00 | $56,645.17 | $56,775.08 | $56,450.21 | $56,527.62 | 696,864,768 |
February 27 2024 09:00 | $56,268.46 | $56,733.02 | $56,219.59 | $56,640.77 | 401,592,320 |
February 27 2024 08:00 | $56,085.12 | $56,457.94 | $56,085.12 | $56,268.54 | 757,563,392 |
February 27 2024 07:00 | $56,382.82 | $56,382.82 | $55,855.25 | $56,081.71 | 958,087,168 |
February 27 2024 06:00 | $56,111.32 | $56,453.52 | $56,111.32 | $56,397.82 | 887,050,240 |
February 27 2024 05:00 | $55,751.18 | $56,186.22 | $55,667.49 | $56,115.97 | 983,310,336 |
February 27 2024 04:00 | $55,700.93 | $56,110.66 | $55,642.36 | $55,685.65 | 1,659,289,600 |
February 27 2024 03:29 | $56,517.53 | $56,517.53 | $56,517.53 | $56,517.53 | — |
February 27 2024 03:00 | $56,328.14 | $56,554.55 | $56,328.14 | $56,512.40 | 855,506,944 |
February 27 2024 02:00 | $55,806.30 | $56,728.26 | $55,692.07 | $56,300.51 | 5,101,338,624 |
February 27 2024 01:00 | $54,577.69 | $55,760.40 | $54,564.25 | $55,676.40 | 2,233,221,120 |
February 27 2024 00:00 | $54,519.36 | $54,671.91 | $54,484.20 | $54,576.43 | 516,890,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
