The closing price for Bitcoin (BTC) on February 23, 2023 was $23,944.43. It was down 1% for the day. The latest price is $106,275.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2023 23:00 | $23,885.25 | $23,946.34 | $23,864.82 | $23,944.43 | — |
February 23 2023 22:00 | $23,909.74 | $23,909.74 | $23,809.67 | $23,882.02 | — |
February 23 2023 21:00 | $23,959.37 | $24,003.20 | $23,911.30 | $23,911.30 | — |
February 23 2023 20:00 | $23,976.72 | $24,042.69 | $23,951.92 | $23,957.97 | — |
February 23 2023 19:00 | $23,871.69 | $24,027.32 | $23,859.97 | $23,976.51 | — |
February 23 2023 18:00 | $23,859.03 | $23,892.04 | $23,779.49 | $23,867.67 | 311,105,536 |
February 23 2023 17:00 | $23,832.07 | $23,964.00 | $23,809.02 | $23,861.38 | 371,906,560 |
February 23 2023 16:00 | $23,958.77 | $23,985.21 | $23,836.67 | $23,836.67 | — |
February 23 2023 15:00 | $24,039.89 | $24,039.89 | $23,926.95 | $23,956.86 | — |
February 23 2023 14:00 | $24,019.70 | $24,139.09 | $23,971.31 | $24,040.59 | 496,527,360 |
February 23 2023 13:00 | $23,944.23 | $24,175.52 | $23,927.17 | $24,017.00 | 1,421,299,712 |
February 23 2023 12:00 | $23,780.34 | $23,968.58 | $23,693.92 | $23,954.08 | 926,830,592 |
February 23 2023 11:00 | $24,278.63 | $24,278.63 | $23,733.71 | $23,772.60 | 1,253,242,880 |
February 23 2023 10:00 | $24,328.60 | $24,328.60 | $24,261.48 | $24,279.13 | 150,347,776 |
February 23 2023 09:00 | $24,427.61 | $24,458.38 | $24,344.06 | $24,344.06 | — |
February 23 2023 08:00 | $24,390.66 | $24,468.53 | $24,383.04 | $24,430.64 | — |
February 23 2023 07:00 | $24,391.41 | $24,423.63 | $24,388.30 | $24,392.61 | — |
February 23 2023 06:00 | $24,400.64 | $24,410.64 | $24,343.77 | $24,395.29 | — |
February 23 2023 05:00 | $24,492.23 | $24,509.71 | $24,387.19 | $24,401.38 | — |
February 23 2023 04:00 | $24,475.09 | $24,489.14 | $24,446.84 | $24,489.14 | — |
February 23 2023 03:29 | $24,547.50 | $24,547.50 | $24,547.50 | $24,547.50 | — |
February 23 2023 03:00 | $24,533.60 | $24,572.09 | $24,526.52 | $24,547.75 | 125,456,384 |
February 23 2023 02:00 | $24,164.51 | $24,542.31 | $24,164.51 | $24,542.31 | 573,065,216 |
February 23 2023 01:00 | $24,145.15 | $24,186.18 | $24,138.37 | $24,161.15 | — |
February 23 2023 00:00 | $24,190.72 | $24,229.47 | $24,144.07 | $24,144.24 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
