The closing price for Bitcoin (BTC) in terms of EUR in February 2018 was 8,527.06, on February 28, 2018. It was up 3.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2018 | 8,737.08 | — | — | 8,527.06 |
February 27 2018 | 8,438.66 | — | — | 8,768.48 |
February 26 2018 | 7,861.96 | — | — | 8,415.90 |
February 23 2018 | 8,059.92 | — | — | 8,379.65 |
February 22 2018 | 8,678.99 | — | — | 8,113.70 |
February 21 2018 | 9,217.22 | — | — | 8,702.70 |
February 20 2018 | 9,051.33 | — | — | 9,242.75 |
February 19 2018 | 8,503.99 | — | — | 9,046.82 |
February 16 2018 | 8,104.67 | — | — | 8,249.15 |
February 15 2018 | 7,621.75 | — | — | 8,129.22 |
February 14 2018 | 6,962.37 | — | — | 7,626.21 |
February 13 2018 | 7,261.63 | — | — | 6,961.07 |
February 12 2018 | 6,644.44 | — | — | 7,262.10 |
February 09 2018 | 6,755.28 | — | — | 7,140.97 |
February 08 2018 | 6,227.87 | — | — | 6,749.07 |
February 07 2018 | 6,265.54 | — | — | 6,214.37 |
February 06 2018 | 5,702.07 | — | — | 6,264.85 |
February 05 2018 | 6,640.34 | — | — | 5,623.60 |
February 02 2018 | 7,309.15 | — | — | 7,086.14 |
February 01 2018 | 8,246.58 | — | — | 7,330.57 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
