The closing price for Bitcoin (BTC) in February 2016 was $437.70, on February 29, 2016. It was up 18.5% for the month. The latest price is $104,199.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $433.44 | $441.51 | $431.69 | $437.70 | 60,694,700 |
February 28 2016 | $432.57 | $435.68 | $423.82 | $433.50 | 53,033,400 |
February 27 2016 | $432.84 | $434.23 | $428.10 | $432.52 | 41,893,600 |
February 26 2016 | $424.63 | $432.15 | $421.62 | $432.15 | 61,486,000 |
February 25 2016 | $425.04 | $427.72 | $420.42 | $424.54 | 70,798,000 |
February 24 2016 | $420.96 | $425.55 | $413.91 | $424.96 | 67,743,696 |
February 23 2016 | $438.26 | $439.86 | $417.82 | $420.74 | 85,244,896 |
February 22 2016 | $438.99 | $439.05 | $432.92 | $437.75 | 85,385,200 |
February 21 2016 | $437.77 | $448.05 | $429.08 | $438.80 | 89,820,704 |
February 20 2016 | $421.60 | $441.98 | $421.60 | $437.16 | 93,992,096 |
February 19 2016 | $422.73 | $423.10 | $417.60 | $420.79 | 55,711,300 |
February 18 2016 | $416.57 | $426.00 | $415.64 | $422.37 | 76,752,600 |
February 17 2016 | $407.66 | $421.17 | $406.78 | $416.32 | 83,193,600 |
February 16 2016 | $401.43 | $408.95 | $401.43 | $407.49 | 73,093,104 |
February 15 2016 | $407.57 | $410.38 | $397.75 | $400.19 | 74,070,496 |
February 14 2016 | $392.93 | $407.23 | $392.93 | $407.23 | 74,469,800 |
February 13 2016 | $384.64 | $391.86 | $384.64 | $391.86 | 61,911,700 |
February 12 2016 | $379.69 | $384.95 | $379.60 | $384.26 | 67,042,800 |
February 11 2016 | $382.11 | $383.13 | $376.40 | $379.65 | 74,375,600 |
February 10 2016 | $376.15 | $385.48 | $375.78 | $381.65 | 85,130,896 |
February 09 2016 | $373.42 | $377.25 | $372.90 | $376.03 | 55,318,500 |
February 08 2016 | $376.76 | $379.88 | $373.33 | $373.45 | 47,671,100 |
February 07 2016 | $376.51 | $380.87 | $374.90 | $376.62 | 37,076,300 |
February 06 2016 | $386.59 | $386.63 | $372.39 | $376.52 | 49,249,300 |
February 05 2016 | $388.90 | $391.09 | $385.57 | $386.55 | 43,825,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
