The closing price for Bitcoin (BTC) in terms of EUR in February 2015 was 226.73, on February 27, 2015. It was up 13% for the month. The latest price is 101,419.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2015 | 211.12 | — | — | 226.73 |
February 26 2015 | 208.91 | — | — | 211.13 |
February 25 2015 | 210.66 | — | — | 209.00 |
February 24 2015 | 210.83 | — | — | 210.51 |
February 23 2015 | 207.29 | — | — | 210.81 |
February 20 2015 | 211.30 | — | — | 214.20 |
February 19 2015 | 207.43 | — | — | 211.41 |
February 18 2015 | 213.62 | — | — | 207.36 |
February 17 2015 | 205.59 | — | — | 213.47 |
February 16 2015 | 206.26 | — | — | 205.97 |
February 13 2015 | 194.66 | — | — | 206.79 |
February 12 2015 | 193.41 | — | — | 194.48 |
February 11 2015 | 194.09 | — | — | 193.39 |
February 10 2015 | 194.48 | — | — | 194.19 |
February 09 2015 | 197.43 | — | — | 194.37 |
February 06 2015 | 189.01 | — | — | 196.43 |
February 05 2015 | 200.67 | — | — | 189.17 |
February 04 2015 | 198.15 | — | — | 199.92 |
February 03 2015 | 209.34 | — | — | 197.95 |
February 02 2015 | 200.72 | — | — | 210.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
