The closing price for Bitcoin (BTC) in February 2015 was $254.26, on February 28, 2015. It was up 17.2% for the month. The latest price is $104,199.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2015 | $253.52 | $254.69 | $249.48 | $254.26 | 13,949,300 |
February 27 2015 | $236.44 | $256.65 | $236.44 | $253.83 | 44,013,900 |
February 26 2015 | $237.34 | $237.71 | $234.26 | $236.43 | 13,619,400 |
February 25 2015 | $238.89 | $239.34 | $235.53 | $237.47 | 11,496,200 |
February 24 2015 | $239.00 | $239.90 | $236.40 | $238.74 | 14,200,400 |
February 23 2015 | $236.00 | $240.11 | $232.42 | $238.89 | 16,400,000 |
February 22 2015 | $244.54 | $246.39 | $233.85 | $235.98 | 19,527,000 |
February 21 2015 | $243.75 | $255.32 | $243.18 | $244.53 | 12,284,200 |
February 20 2015 | $240.25 | $247.10 | $239.30 | $243.78 | 23,876,700 |
February 19 2015 | $236.41 | $242.67 | $235.59 | $240.28 | 18,270,500 |
February 18 2015 | $243.78 | $244.25 | $232.34 | $236.33 | 25,200,800 |
February 17 2015 | $233.42 | $245.78 | $232.31 | $243.61 | 27,363,100 |
February 16 2015 | $234.83 | $239.52 | $229.02 | $233.84 | 28,153,700 |
February 15 2015 | $257.51 | $265.61 | $227.68 | $234.83 | 56,552,400 |
February 14 2015 | $235.53 | $259.81 | $235.53 | $257.32 | 49,732,500 |
February 13 2015 | $221.97 | $240.26 | $221.26 | $235.43 | 42,744,400 |
February 12 2015 | $219.21 | $222.20 | $217.61 | $221.76 | 15,206,200 |
February 11 2015 | $219.73 | $223.41 | $218.07 | $219.19 | 17,201,900 |
February 10 2015 | $220.28 | $221.81 | $215.33 | $219.84 | 21,115,100 |
February 09 2015 | $223.39 | $223.98 | $217.02 | $220.11 | 27,791,300 |
February 08 2015 | $227.69 | $229.44 | $221.08 | $223.41 | 17,145,200 |
February 07 2015 | $222.63 | $230.30 | $222.61 | $227.75 | 21,604,200 |
February 06 2015 | $216.92 | $230.51 | $216.23 | $222.27 | 24,435,300 |
February 05 2015 | $227.67 | $239.41 | $214.73 | $217.11 | 22,516,400 |
February 04 2015 | $227.51 | $230.06 | $221.11 | $226.85 | 26,594,300 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
