The closing price for Bitcoin (BTC) on February 22, 2018 was $10,005. It was down 6.1% for the day. The latest price is $101,074.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2018 | $10,660.40 | $11,039.10 | $9,939.09 | $10,005.00 | 8,040,079,872 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
