The closing price for Bitcoin (BTC) on Tuesday was $95,671.74. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 18 2025 23:00 | $95,304.42 | $95,685.00 | $95,257.15 | $95,671.74 |
February 18 2025 22:00 | $95,065.46 | $95,534.25 | $94,855.67 | $95,304.43 |
February 18 2025 21:00 | $94,196.77 | $95,351.40 | $94,118.80 | $95,065.46 |
February 18 2025 20:00 | $94,104.15 | $94,458.40 | $93,730.72 | $94,196.02 |
February 18 2025 19:00 | $93,924.03 | $94,403.88 | $93,388.09 | $94,104.14 |
February 18 2025 18:00 | $94,102.16 | $94,350.87 | $93,600.00 | $93,924.03 |
February 18 2025 17:00 | $94,639.98 | $94,878.74 | $94,102.15 | $94,102.16 |
February 18 2025 16:00 | $95,546.49 | $95,633.15 | $94,617.45 | $94,639.98 |
February 18 2025 15:00 | $95,536.83 | $95,730.77 | $95,200.00 | $95,546.48 |
February 18 2025 14:00 | $96,230.00 | $96,753.91 | $95,375.12 | $95,536.83 |
February 18 2025 13:00 | $96,194.00 | $96,482.91 | $96,107.77 | $96,230.00 |
February 18 2025 12:00 | $95,640.35 | $96,281.05 | $95,600.17 | $96,194.00 |
February 18 2025 11:00 | $95,742.50 | $95,782.10 | $95,566.84 | $95,640.34 |
February 18 2025 10:00 | $95,775.94 | $95,872.17 | $95,634.05 | $95,742.50 |
February 18 2025 09:00 | $95,238.89 | $95,780.50 | $95,149.04 | $95,775.95 |
February 18 2025 08:00 | $95,456.92 | $95,582.11 | $95,050.00 | $95,238.89 |
February 18 2025 07:00 | $95,382.74 | $95,713.19 | $95,298.06 | $95,456.93 |
February 18 2025 06:00 | $95,609.50 | $95,641.79 | $95,254.12 | $95,382.75 |
February 18 2025 05:00 | $96,070.81 | $96,110.63 | $95,539.14 | $95,609.49 |
February 18 2025 04:00 | $96,200.00 | $96,300.73 | $95,968.10 | $96,070.81 |
February 18 2025 03:00 | $96,064.47 | $96,290.00 | $96,000.00 | $96,200.00 |
February 18 2025 02:00 | $96,266.24 | $96,322.97 | $96,015.00 | $96,064.47 |
February 18 2025 01:00 | $95,637.93 | $96,300.00 | $95,606.46 | $96,266.24 |
February 18 2025 00:00 | $95,780.01 | $96,058.62 | $95,538.01 | $95,637.93 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
