The closing price for Bitcoin (BTC) on February 16, 2023 was $23,611.83. It was down 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2023 23:00 | $24,021.01 | $24,087.16 | $23,602.52 | $23,611.83 | 857,612,288 |
February 16 2023 22:00 | $24,514.51 | $24,548.95 | $24,059.02 | $24,059.02 | 169,123,840 |
February 16 2023 21:00 | $24,546.28 | $24,558.35 | $24,442.82 | $24,508.65 | — |
February 16 2023 20:00 | $24,879.89 | $24,879.89 | $24,510.78 | $24,560.60 | — |
February 16 2023 19:00 | $24,956.56 | $24,964.81 | $24,859.88 | $24,881.63 | — |
February 16 2023 18:00 | $24,894.70 | $24,990.07 | $24,875.97 | $24,957.59 | 128,294,912 |
February 16 2023 17:00 | $24,945.65 | $24,945.65 | $24,809.07 | $24,901.99 | 1,142,280,192 |
February 16 2023 16:00 | $24,981.47 | $25,134.12 | $24,732.39 | $24,967.27 | 3,264,376,832 |
February 16 2023 15:00 | $24,428.67 | $24,927.07 | $24,416.88 | $24,927.07 | 1,270,476,800 |
February 16 2023 14:00 | $24,448.31 | $24,484.91 | $24,359.70 | $24,446.02 | 555,638,784 |
February 16 2023 13:00 | $24,588.22 | $24,599.31 | $24,442.13 | $24,442.13 | — |
February 16 2023 12:00 | $24,561.89 | $24,590.58 | $24,490.01 | $24,582.86 | — |
February 16 2023 11:00 | $24,624.31 | $24,624.31 | $24,523.33 | $24,557.22 | — |
February 16 2023 10:00 | $24,644.12 | $24,648.13 | $24,613.12 | $24,625.87 | — |
February 16 2023 09:00 | $24,590.96 | $24,642.42 | $24,575.90 | $24,642.42 | 165,216,256 |
February 16 2023 08:00 | $24,584.79 | $24,649.50 | $24,570.94 | $24,611.61 | 213,360,640 |
February 16 2023 07:00 | $24,631.99 | $24,631.99 | $24,516.89 | $24,584.71 | 575,606,784 |
February 16 2023 06:00 | $24,680.46 | $24,724.43 | $24,661.67 | $24,693.33 | 201,494,528 |
February 16 2023 05:00 | $24,658.03 | $24,688.63 | $24,634.61 | $24,681.33 | 323,678,208 |
February 16 2023 04:00 | $24,721.43 | $24,739.60 | $24,662.87 | $24,668.18 | 401,281,024 |
February 16 2023 03:29 | $24,700.25 | $24,700.25 | $24,700.25 | $24,700.25 | — |
February 16 2023 03:00 | $24,690.61 | $24,726.59 | $24,688.02 | $24,701.90 | 133,554,176 |
February 16 2023 02:00 | $24,615.98 | $24,703.54 | $24,615.98 | $24,690.80 | 385,089,536 |
February 16 2023 01:00 | $24,596.38 | $24,659.50 | $24,586.30 | $24,597.11 | 565,796,864 |
February 16 2023 00:00 | $24,307.35 | $24,769.24 | $24,303.87 | $24,601.62 | 2,198,956,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
