The closing price for FAB in 2013 was $36.82, on December 31, 2013. It was up 34.7% for the year. The latest price is $83.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $36.73 | $36.87 | $36.73 | $36.82 | 60,802 |
December 30 2013 | $36.64 | $36.78 | $36.64 | $36.75 | 36,755 |
December 27 2013 | $36.65 | $36.68 | $36.63 | $36.67 | 5,415 |
December 26 2013 | $36.67 | $36.70 | $36.55 | $36.61 | 10,923 |
December 24 2013 | $36.41 | $36.65 | $36.41 | $36.61 | 11,149 |
December 23 2013 | $36.28 | $36.38 | $36.28 | $36.34 | 15,425 |
December 20 2013 | $35.88 | $36.16 | $35.80 | $36.14 | 9,275 |
December 19 2013 | $36.15 | $36.15 | $35.73 | $35.84 | 9,786 |
December 18 2013 | $35.55 | $35.97 | $35.31 | $35.86 | 18,234 |
December 17 2013 | $35.62 | $35.71 | $35.31 | $35.48 | 28,142 |
December 16 2013 | $35.38 | $35.63 | $35.38 | $35.57 | 16,371 |
December 13 2013 | $35.28 | $35.33 | $35.11 | $35.33 | 9,433 |
December 12 2013 | $35.19 | $35.34 | $35.15 | $35.21 | 18,379 |
December 11 2013 | $35.73 | $35.73 | $35.15 | $35.20 | 22,085 |
December 10 2013 | $35.84 | $35.95 | $35.69 | $35.75 | 11,845 |
December 09 2013 | $35.94 | $35.94 | $35.76 | $35.90 | 8,072 |
December 06 2013 | $35.82 | $35.94 | $35.75 | $35.88 | 8,949 |
December 05 2013 | $35.50 | $35.63 | $35.50 | $35.54 | 6,145 |
December 04 2013 | $35.67 | $35.85 | $35.52 | $35.65 | 6,062 |
December 03 2013 | $35.79 | $35.87 | $35.62 | $35.77 | 11,525 |
December 02 2013 | $35.99 | $36.09 | $35.81 | $35.86 | 9,496 |
November 29 2013 | $36.09 | $36.20 | $35.97 | $35.97 | 14,684 |
November 27 2013 | $35.92 | $36.02 | $35.92 | $36.01 | 22,205 |
November 26 2013 | $35.87 | $36.01 | $35.82 | $35.93 | 8,229 |
November 25 2013 | $36.05 | $36.10 | $35.83 | $35.94 | 22,637 |
Daily pricing data for FAB dates back to 5/11/2007, and may be incomplete.
