The closing price for Bitcoin (BTC) on December 4, 2023 was $41,974.21. It was up 5% for the day. The latest price is $94,469.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2023 23:00 | $41,944.71 | $41,974.53 | $41,798.70 | $41,974.21 | — |
December 04 2023 22:00 | $42,027.18 | $42,371.75 | $41,864.73 | $41,954.91 | — |
December 04 2023 21:00 | $41,769.74 | $42,016.88 | $41,720.07 | $42,016.88 | 630,005,760 |
December 04 2023 20:00 | $41,976.00 | $41,979.18 | $41,734.22 | $41,764.12 | 933,781,504 |
December 04 2023 19:00 | $41,717.91 | $41,987.62 | $41,712.33 | $41,950.46 | 1,022,873,600 |
December 04 2023 18:00 | $41,605.96 | $41,752.97 | $41,519.02 | $41,724.75 | 610,783,232 |
December 04 2023 17:00 | $41,603.35 | $41,734.42 | $41,568.11 | $41,605.91 | 635,887,616 |
December 04 2023 16:00 | $41,256.47 | $41,600.98 | $41,218.68 | $41,600.98 | 669,089,792 |
December 04 2023 15:00 | $41,648.89 | $41,648.89 | $41,194.73 | $41,279.50 | 1,452,926,976 |
December 04 2023 14:00 | $41,750.35 | $41,793.59 | $41,480.05 | $41,660.54 | 595,709,952 |
December 04 2023 13:00 | $41,809.86 | $41,898.25 | $41,736.90 | $41,760.03 | 387,805,184 |
December 04 2023 12:00 | $41,599.41 | $41,819.42 | $41,505.60 | $41,800.30 | 1,459,030,016 |
December 04 2023 11:00 | $41,950.62 | $42,108.59 | $41,412.46 | $41,591.92 | 3,063,767,040 |
December 04 2023 10:00 | $41,558.45 | $42,056.29 | $41,553.78 | $41,934.50 | 1,790,275,584 |
December 04 2023 09:00 | $41,694.99 | $41,768.56 | $41,559.00 | $41,561.37 | 1,146,474,496 |
December 04 2023 08:00 | $41,434.98 | $41,706.02 | $41,381.11 | $41,704.95 | 955,127,808 |
December 04 2023 07:00 | $41,381.92 | $41,520.13 | $41,344.16 | $41,423.31 | 823,998,464 |
December 04 2023 06:00 | $41,491.33 | $41,710.58 | $41,367.38 | $41,392.44 | 1,683,339,264 |
December 04 2023 05:00 | $40,884.50 | $41,458.11 | $40,884.50 | $41,452.35 | 2,326,910,976 |
December 04 2023 04:00 | $40,716.13 | $40,908.65 | $40,703.71 | $40,876.24 | 664,631,296 |
December 04 2023 03:29 | $40,849.38 | $40,849.38 | $40,849.38 | $40,849.38 | — |
December 04 2023 03:00 | $40,681.73 | $40,830.45 | $40,681.73 | $40,830.45 | 137,797,632 |
December 04 2023 02:00 | $40,607.45 | $40,690.91 | $40,476.29 | $40,679.61 | 722,763,776 |
December 04 2023 01:00 | $40,201.59 | $40,843.33 | $40,173.87 | $40,599.46 | 2,161,503,232 |
December 04 2023 00:00 | $39,978.63 | $40,216.48 | $39,978.63 | $40,199.47 | 322,356,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
