The closing price for Bitcoin (BTC) on December 30, 2020 was $28,833.55. It was up 5.4% for the day. The latest price is $107,136.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2020 23:00 | $28,727.59 | $28,890.43 | $28,687.63 | $28,833.55 | — |
December 30 2020 22:00 | $28,878.56 | $28,894.86 | $28,697.40 | $28,719.88 | 240,992,256 |
December 30 2020 21:00 | $28,780.73 | $28,937.74 | $28,635.70 | $28,849.94 | — |
December 30 2020 20:00 | $28,778.03 | $28,931.85 | $28,665.97 | $28,827.80 | 596,615,168 |
December 30 2020 19:00 | $28,519.46 | $28,850.18 | $28,519.46 | $28,792.18 | 1,521,401,856 |
December 30 2020 18:00 | $28,253.40 | $28,494.75 | $28,253.40 | $28,494.75 | 772,657,152 |
December 30 2020 17:00 | $28,129.25 | $28,286.72 | $28,079.92 | $28,253.01 | — |
December 30 2020 16:00 | $28,139.65 | $28,223.62 | $27,983.02 | $28,122.76 | — |
December 30 2020 15:00 | $28,143.77 | $28,263.37 | $28,078.44 | $28,139.85 | 122,085,376 |
December 30 2020 14:00 | $27,961.05 | $28,138.81 | $27,906.84 | $28,135.30 | — |
December 30 2020 13:00 | $27,893.89 | $28,135.48 | $27,844.40 | $27,972.68 | 3,701,563,392 |
December 30 2020 12:00 | $27,744.83 | $27,900.14 | $27,649.23 | $27,894.58 | — |
December 30 2020 11:00 | $27,862.50 | $27,930.02 | $27,658.84 | $27,739.45 | 85,491,712 |
December 30 2020 10:00 | $27,870.41 | $28,028.29 | $27,833.99 | $27,859.62 | 1,064,194,048 |
December 30 2020 09:00 | $27,790.75 | $27,876.63 | $27,495.63 | $27,872.20 | 1,184,600,064 |
December 30 2020 08:00 | $28,360.42 | $28,537.05 | $27,709.08 | $27,806.45 | 34,422,784 |
December 30 2020 07:00 | $28,415.14 | $28,533.95 | $28,322.83 | $28,361.67 | 920,907,776 |
December 30 2020 06:00 | $28,038.38 | $28,496.44 | $27,990.03 | $28,425.68 | 2,284,384,256 |
December 30 2020 05:00 | $27,888.88 | $28,113.83 | $27,878.83 | $28,043.45 | — |
December 30 2020 04:00 | $27,963.24 | $28,152.59 | $27,809.91 | $27,889.43 | — |
December 30 2020 03:00 | $27,977.03 | $28,138.19 | $27,882.79 | $27,944.39 | 600,457,216 |
December 30 2020 02:00 | $27,629.38 | $27,978.34 | $27,546.81 | $27,978.34 | 1,304,096,768 |
December 30 2020 01:59 | $27,634.26 | $27,634.26 | $27,634.26 | $27,634.26 | — |
December 30 2020 01:00 | $27,625.20 | $27,688.73 | $27,555.52 | $27,633.57 | 459,788,288 |
December 30 2020 00:00 | $27,360.09 | $27,779.25 | $27,360.09 | $27,619.37 | 1,563,475,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
