The closing price for Bitcoin (BTC) on December 29, 2020 was $27,363.34. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2020 23:00 | $27,041.43 | $27,369.95 | $26,980.60 | $27,363.34 | 657,682,432 |
December 29 2020 22:00 | $26,908.54 | $27,061.47 | $26,906.67 | $27,008.20 | — |
December 29 2020 21:00 | $26,976.61 | $27,162.05 | $26,861.91 | $26,889.97 | 312,070,144 |
December 29 2020 20:00 | $26,916.76 | $26,960.97 | $26,814.00 | $26,959.39 | — |
December 29 2020 19:00 | $26,607.01 | $26,894.69 | $26,583.76 | $26,868.83 | 727,502,848 |
December 29 2020 18:00 | $26,609.06 | $26,705.13 | $26,582.21 | $26,628.57 | 384,884,736 |
December 29 2020 17:00 | $26,423.67 | $26,557.98 | $26,292.34 | $26,557.98 | 1,649,373,184 |
December 29 2020 16:00 | $26,596.97 | $26,596.97 | $26,299.43 | $26,368.31 | — |
December 29 2020 15:00 | $26,657.65 | $26,694.34 | $26,479.14 | $26,610.86 | — |
December 29 2020 14:00 | $26,870.59 | $26,875.57 | $26,651.95 | $26,651.95 | 176,279,552 |
December 29 2020 13:00 | $26,868.51 | $26,946.93 | $26,782.03 | $26,875.28 | 683,782,144 |
December 29 2020 12:00 | $26,734.89 | $27,049.96 | $26,734.89 | $26,867.99 | 115,060,736 |
December 29 2020 11:00 | $26,745.52 | $26,808.05 | $26,606.64 | $26,714.82 | — |
December 29 2020 10:00 | $26,624.19 | $26,817.85 | $26,609.38 | $26,744.93 | — |
December 29 2020 09:00 | $26,682.83 | $26,721.05 | $26,554.29 | $26,630.17 | — |
December 29 2020 08:00 | $26,374.34 | $26,690.57 | $26,374.34 | $26,686.09 | 198,557,696 |
December 29 2020 07:00 | $26,363.60 | $26,419.56 | $26,187.66 | $26,375.65 | — |
December 29 2020 06:00 | $26,385.46 | $26,471.76 | $26,286.12 | $26,363.99 | 2,033,344,512 |
December 29 2020 05:00 | $26,401.48 | $26,455.56 | $25,987.30 | $26,381.84 | 937,496,576 |
December 29 2020 04:00 | $26,510.24 | $26,556.02 | $26,289.45 | $26,391.70 | 733,130,752 |
December 29 2020 03:00 | $26,869.72 | $26,869.72 | $26,522.95 | $26,523.92 | 141,979,648 |
December 29 2020 02:00 | $26,813.92 | $26,920.30 | $26,751.44 | $26,871.67 | — |
December 29 2020 01:59 | $26,813.91 | $26,813.91 | $26,813.91 | $26,813.91 | — |
December 29 2020 01:00 | $26,806.05 | $26,806.14 | $26,690.96 | $26,806.14 | 618,303,488 |
December 29 2020 00:00 | $27,081.81 | $27,081.81 | $26,782.96 | $26,811.62 | 433,160,192 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
