The closing price for Bitcoin (BTC) on December 25, 2020 was $24,664.72. It was up 3.9% for the day. The latest price is $101,803.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 25 2020 23:00 | $24,561.06 | $24,710.10 | $24,561.06 | $24,664.72 | 132,055,040 |
December 25 2020 22:00 | $24,397.79 | $24,573.69 | $24,377.11 | $24,559.61 | 80,252,928 |
December 25 2020 21:00 | $24,436.51 | $24,440.56 | $24,258.63 | $24,397.30 | — |
December 25 2020 20:00 | $24,447.42 | $24,450.75 | $24,370.87 | $24,436.95 | 105,902,080 |
December 25 2020 19:00 | $24,364.76 | $24,467.42 | $24,312.80 | $24,445.12 | 1,760,145,408 |
December 25 2020 18:00 | $24,180.53 | $24,363.42 | $24,167.90 | $24,349.82 | 542,232,576 |
December 25 2020 17:00 | $24,048.82 | $24,226.98 | $24,042.09 | $24,193.35 | — |
December 25 2020 16:00 | $24,041.46 | $24,262.00 | $24,041.46 | $24,078.39 | — |
December 25 2020 15:00 | $24,042.32 | $24,164.94 | $23,998.72 | $24,009.25 | 220,217,344 |
December 25 2020 14:00 | $24,474.54 | $24,498.03 | $24,040.81 | $24,079.69 | 857,755,648 |
December 25 2020 13:00 | $24,424.23 | $24,478.32 | $24,364.49 | $24,476.42 | — |
December 25 2020 12:00 | $24,559.46 | $24,596.34 | $24,427.67 | $24,427.67 | 430,977,024 |
December 25 2020 11:00 | $23,972.42 | $24,585.24 | $23,935.68 | $24,578.24 | 2,900,815,872 |
December 25 2020 10:00 | $23,952.20 | $23,993.80 | $23,879.08 | $23,970.88 | 746,717,184 |
December 25 2020 09:00 | $23,691.42 | $23,955.71 | $23,684.16 | $23,951.15 | 526,426,112 |
December 25 2020 08:00 | $23,670.43 | $23,846.27 | $23,663.57 | $23,692.48 | 546,476,032 |
December 25 2020 07:00 | $23,645.03 | $23,671.97 | $23,546.74 | $23,669.40 | 14,934,016 |
December 25 2020 06:00 | $23,580.44 | $23,671.93 | $23,570.43 | $23,645.94 | — |
December 25 2020 05:00 | $23,587.92 | $23,637.64 | $23,551.98 | $23,581.49 | — |
December 25 2020 04:00 | $23,491.37 | $23,588.88 | $23,481.49 | $23,588.88 | — |
December 25 2020 03:00 | $23,501.47 | $23,532.55 | $23,463.67 | $23,490.89 | 134,488,064 |
December 25 2020 02:00 | $23,608.81 | $23,616.18 | $23,500.42 | $23,501.86 | — |
December 25 2020 01:59 | $23,610.26 | $23,610.26 | $23,610.26 | $23,610.26 | — |
December 25 2020 01:00 | $23,621.16 | $23,652.79 | $23,583.34 | $23,606.35 | 769,359,872 |
December 25 2020 00:00 | $23,733.57 | $23,788.39 | $23,599.47 | $23,617.84 | 422,850,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
