The closing price for Bitcoin (BTC) on December 24, 2020 was $23,715.02. It was up 2% for the day. The latest price is $97,581.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2020 22:00 | $23,424.68 | $23,715.02 | $23,417.99 | $23,715.02 | — |
December 24 2020 21:00 | $23,538.57 | $23,551.29 | $23,440.85 | $23,440.85 | — |
December 24 2020 20:00 | $23,315.96 | $23,536.05 | $23,292.47 | $23,535.66 | — |
December 24 2020 19:00 | $23,333.98 | $23,390.45 | $23,304.84 | $23,304.84 | — |
December 24 2020 18:00 | $23,397.65 | $23,397.65 | $23,320.44 | $23,324.73 | — |
December 24 2020 17:00 | $23,254.48 | $23,423.53 | $23,211.24 | $23,378.87 | — |
December 24 2020 16:00 | $23,259.25 | $23,332.79 | $23,173.76 | $23,291.71 | — |
December 24 2020 15:00 | $23,231.00 | $23,282.94 | $23,134.46 | $23,260.22 | — |
December 24 2020 14:00 | $23,395.56 | $23,398.27 | $23,224.03 | $23,224.03 | — |
December 24 2020 13:00 | $23,191.48 | $23,370.54 | $23,173.23 | $23,370.54 | — |
December 24 2020 12:00 | $23,229.69 | $23,275.89 | $23,064.89 | $23,193.24 | — |
December 24 2020 11:00 | $23,175.56 | $23,249.87 | $23,096.42 | $23,233.34 | — |
December 24 2020 10:00 | $23,311.62 | $23,345.57 | $23,179.73 | $23,181.44 | — |
December 24 2020 09:00 | $23,429.32 | $23,458.75 | $23,293.73 | $23,313.49 | 229,036,032 |
December 24 2020 08:00 | $23,207.96 | $23,425.81 | $23,132.92 | $23,425.81 | 581,185,536 |
December 24 2020 07:00 | $22,951.16 | $23,216.25 | $22,883.46 | $23,216.25 | 350,187,520 |
December 24 2020 06:00 | $23,108.13 | $23,136.97 | $22,923.00 | $22,953.13 | — |
December 24 2020 05:00 | $23,041.48 | $23,132.55 | $22,973.32 | $23,114.22 | — |
December 24 2020 04:00 | $22,918.16 | $23,043.80 | $22,858.40 | $23,042.20 | 4,816,896 |
December 24 2020 03:00 | $22,865.30 | $22,924.86 | $22,777.60 | $22,915.43 | 747,012,096 |
December 24 2020 02:00 | $23,190.35 | $23,212.99 | $22,863.90 | $22,863.90 | 4,325,376 |
December 24 2020 01:59 | $23,188.82 | $23,188.82 | $23,188.82 | $23,188.82 | — |
December 24 2020 01:00 | $23,007.23 | $23,196.21 | $22,925.25 | $23,191.27 | 1,667,727,360 |
December 24 2020 00:00 | $23,240.20 | $23,242.04 | $22,890.76 | $23,000.98 | 2,185,449,472 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
