The closing price for Bitcoin (BTC) on December 6, 2020 was $19,154.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2020 22:00 | $19,250.44 | $19,255.94 | $19,093.82 | $19,154.63 | 252,717,056 |
December 06 2020 21:00 | $19,185.68 | $19,249.03 | $19,152.70 | $19,249.03 | 138,670,080 |
December 06 2020 20:00 | $19,150.83 | $19,189.54 | $19,149.07 | $19,186.32 | 47,865,856 |
December 06 2020 19:00 | $19,125.46 | $19,161.94 | $19,105.96 | $19,155.28 | 59,963,392 |
December 06 2020 18:00 | $19,144.04 | $19,177.77 | $19,125.47 | $19,125.47 | 552,708,096 |
December 06 2020 17:00 | $19,127.83 | $19,180.51 | $19,100.55 | $19,148.19 | — |
December 06 2020 16:00 | $19,145.09 | $19,202.62 | $19,074.04 | $19,122.72 | — |
December 06 2020 15:00 | $19,134.30 | $19,156.82 | $19,129.73 | $19,138.79 | 14,274,560 |
December 06 2020 14:00 | $18,953.07 | $19,121.91 | $18,953.07 | $19,119.72 | 344,956,928 |
December 06 2020 13:00 | $18,990.75 | $19,036.06 | $18,897.89 | $18,950.97 | 76,652,544 |
December 06 2020 12:00 | $19,083.52 | $19,090.87 | $18,989.29 | $18,990.86 | — |
December 06 2020 11:00 | $19,042.13 | $19,085.05 | $18,987.52 | $19,083.54 | — |
December 06 2020 10:00 | $19,047.39 | $19,053.74 | $18,990.94 | $19,041.04 | — |
December 06 2020 09:00 | $19,073.31 | $19,085.98 | $19,002.70 | $19,047.06 | 201,199,616 |
December 06 2020 08:00 | $19,231.50 | $19,253.92 | $19,075.33 | $19,075.33 | — |
December 06 2020 07:00 | $19,196.31 | $19,255.18 | $19,192.93 | $19,231.60 | — |
December 06 2020 06:00 | $19,162.54 | $19,223.51 | $19,162.54 | $19,196.43 | — |
December 06 2020 05:00 | $19,199.66 | $19,207.75 | $19,135.85 | $19,162.39 | — |
December 06 2020 04:00 | $19,193.28 | $19,225.48 | $19,173.20 | $19,199.78 | — |
December 06 2020 03:00 | $19,241.13 | $19,241.13 | $19,159.86 | $19,192.64 | — |
December 06 2020 02:00 | $19,262.02 | $19,281.16 | $19,231.89 | $19,242.09 | — |
December 06 2020 01:58 | $19,262.56 | $19,262.56 | $19,262.56 | $19,262.56 | — |
December 06 2020 01:00 | $19,252.79 | $19,328.25 | $19,241.54 | $19,272.99 | 708,753,408 |
December 06 2020 00:00 | $19,154.18 | $19,250.99 | $19,153.57 | $19,250.99 | 1,133,754,368 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
