The closing price for Bitcoin (BTC) on December 5, 2020 was $19,079.42. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2020 21:00 | $19,066.91 | $19,096.05 | $19,066.59 | $19,079.42 | — |
December 05 2020 20:00 | $19,122.84 | $19,140.03 | $19,047.47 | $19,054.48 | — |
December 05 2020 19:00 | $19,121.47 | $19,155.63 | $19,097.32 | $19,111.85 | 53,102,592 |
December 05 2020 18:00 | $19,122.49 | $19,145.43 | $19,103.61 | $19,124.33 | — |
December 05 2020 17:00 | $19,095.12 | $19,108.10 | $19,056.34 | $19,107.54 | 479,035,392 |
December 05 2020 16:00 | $19,111.11 | $19,141.84 | $19,061.28 | $19,095.23 | — |
December 05 2020 15:00 | $19,083.38 | $19,138.78 | $19,057.00 | $19,095.31 | 84,822,016 |
December 05 2020 14:00 | $19,002.27 | $19,083.47 | $18,983.79 | $19,083.01 | — |
December 05 2020 13:00 | $19,042.82 | $19,048.50 | $18,964.29 | $19,003.18 | 411,959,296 |
December 05 2020 12:00 | $18,992.50 | $19,068.96 | $18,992.50 | $19,041.64 | — |
December 05 2020 11:00 | $19,123.31 | $19,126.42 | $18,981.13 | $18,990.31 | — |
December 05 2020 10:00 | $19,104.97 | $19,140.39 | $19,073.46 | $19,124.19 | — |
December 05 2020 09:00 | $19,141.02 | $19,160.45 | $19,078.72 | $19,103.45 | 42,442,752 |
December 05 2020 08:00 | $18,942.80 | $19,148.03 | $18,934.39 | $19,142.17 | 188,854,272 |
December 05 2020 07:00 | $18,983.67 | $18,984.63 | $18,920.08 | $18,942.45 | — |
December 05 2020 06:00 | $18,954.31 | $18,993.00 | $18,927.00 | $18,982.90 | 156,172,288 |
December 05 2020 05:00 | $18,893.68 | $18,966.39 | $18,866.17 | $18,956.10 | 464,973,824 |
December 05 2020 04:00 | $18,836.67 | $18,915.96 | $18,832.04 | $18,892.60 | 195,514,368 |
December 05 2020 03:00 | $18,816.01 | $18,871.36 | $18,782.40 | $18,837.64 | 254,558,208 |
December 05 2020 02:00 | $18,689.15 | $18,826.95 | $18,652.62 | $18,816.07 | 341,397,504 |
December 05 2020 01:58 | $18,693.04 | $18,693.04 | $18,693.04 | $18,693.04 | — |
December 05 2020 01:00 | $18,799.69 | $18,840.69 | $18,718.02 | $18,731.22 | 298,459,136 |
December 05 2020 00:00 | $18,698.38 | $18,804.74 | $18,590.19 | $18,801.16 | 847,814,656 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
