The closing price for Bitcoin (BTC) on December 2, 2020 was $19,197.59. It was up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2020 22:00 | $19,141.27 | $19,219.17 | $19,141.27 | $19,197.59 | 205,869,056 |
December 02 2020 21:00 | $19,078.25 | $19,136.12 | $19,052.13 | $19,136.12 | — |
December 02 2020 20:00 | $19,071.95 | $19,121.52 | $19,042.25 | $19,089.07 | — |
December 02 2020 19:00 | $19,011.97 | $19,101.96 | $18,980.43 | $19,101.96 | — |
December 02 2020 18:00 | $18,949.41 | $19,049.89 | $18,947.65 | $19,011.06 | — |
December 02 2020 17:00 | $18,852.15 | $18,971.15 | $18,827.93 | $18,968.92 | — |
December 02 2020 16:00 | $18,905.40 | $18,971.56 | $18,794.64 | $18,859.21 | — |
December 02 2020 15:00 | $18,908.83 | $18,960.64 | $18,800.37 | $18,893.45 | — |
December 02 2020 14:00 | $19,127.08 | $19,143.76 | $18,880.84 | $18,958.35 | — |
December 02 2020 13:00 | $18,925.93 | $19,214.58 | $18,925.93 | $19,127.75 | — |
December 02 2020 12:00 | $19,105.53 | $19,105.53 | $18,811.74 | $18,927.32 | — |
December 02 2020 11:00 | $19,092.80 | $19,167.81 | $19,038.18 | $19,104.14 | — |
December 02 2020 10:00 | $19,070.07 | $19,173.89 | $19,032.34 | $19,093.30 | — |
December 02 2020 09:00 | $19,187.23 | $19,284.24 | $19,073.88 | $19,083.20 | 362,713,088 |
December 02 2020 08:00 | $19,084.36 | $19,308.33 | $19,080.83 | $19,178.36 | 1,779,945,472 |
December 02 2020 07:00 | $18,892.28 | $19,072.17 | $18,871.67 | $19,072.17 | — |
December 02 2020 06:00 | $18,648.58 | $18,890.40 | $18,648.58 | $18,890.40 | 860,889,088 |
December 02 2020 05:00 | $18,514.74 | $18,662.43 | $18,498.08 | $18,641.21 | 1,116,958,720 |
December 02 2020 04:00 | $18,580.39 | $18,688.11 | $18,347.72 | $18,506.28 | 270,094,336 |
December 02 2020 03:00 | $18,709.95 | $18,777.01 | $18,547.05 | $18,573.55 | — |
December 02 2020 02:00 | $18,875.46 | $18,875.46 | $18,682.54 | $18,711.98 | — |
December 02 2020 01:58 | $18,880.38 | $18,880.38 | $18,880.38 | $18,880.38 | — |
December 02 2020 01:00 | $18,850.38 | $18,928.97 | $18,733.04 | $18,871.71 | 1,224,835,072 |
December 02 2020 00:00 | $18,801.74 | $18,865.05 | $18,566.51 | $18,844.20 | 1,571,958,784 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
