The closing price for Bitcoin (BTC) on August 4, 2023 was $29,025.58. It was down 0.5% for the day. The latest price is $93,497.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2023 21:00 | $28,933.49 | $29,051.22 | $28,925.81 | $29,025.58 | 114,906,112 |
August 04 2023 20:00 | $28,995.31 | $29,043.14 | $28,885.34 | $28,930.73 | 281,532,416 |
August 04 2023 19:00 | $29,035.91 | $29,069.61 | $28,983.63 | $28,991.84 | 134,124,544 |
August 04 2023 18:00 | $29,182.06 | $29,182.06 | $28,967.12 | $29,033.08 | 420,909,056 |
August 04 2023 17:00 | $29,243.71 | $29,250.71 | $29,183.09 | $29,183.24 | — |
August 04 2023 16:00 | $29,249.83 | $29,262.71 | $29,228.56 | $29,241.74 | — |
August 04 2023 15:00 | $29,241.63 | $29,273.59 | $29,214.69 | $29,250.87 | — |
August 04 2023 14:00 | $29,220.23 | $29,266.11 | $29,154.54 | $29,233.08 | — |
August 04 2023 13:00 | $29,198.19 | $29,302.08 | $29,190.82 | $29,221.65 | 90,262,528 |
August 04 2023 12:00 | $29,133.61 | $29,207.47 | $29,113.04 | $29,195.89 | 218,642,432 |
August 04 2023 11:00 | $29,133.95 | $29,154.93 | $29,117.21 | $29,143.77 | 27,987,968 |
August 04 2023 10:00 | $29,172.08 | $29,172.08 | $29,124.22 | $29,133.47 | 50,935,808 |
August 04 2023 09:00 | $29,152.13 | $29,187.31 | $29,147.56 | $29,171.35 | — |
August 04 2023 08:00 | $29,181.85 | $29,227.23 | $29,152.49 | $29,153.41 | — |
August 04 2023 07:00 | $29,165.47 | $29,179.78 | $29,141.38 | $29,179.69 | — |
August 04 2023 06:00 | $29,209.25 | $29,222.05 | $29,154.54 | $29,154.54 | — |
August 04 2023 05:00 | $29,169.64 | $29,215.77 | $29,169.64 | $29,208.55 | 28,445,696 |
August 04 2023 04:00 | $29,137.66 | $29,168.30 | $29,117.73 | $29,168.19 | — |
August 04 2023 03:00 | $29,146.89 | $29,153.13 | $29,117.64 | $29,134.80 | 13,244,416 |
August 04 2023 02:28 | $29,131.88 | $29,131.88 | $29,131.88 | $29,131.88 | — |
August 04 2023 02:00 | $29,176.63 | $29,191.18 | $29,103.05 | $29,130.41 | 74,162,176 |
August 04 2023 01:00 | $29,211.00 | $29,211.00 | $29,171.63 | $29,181.73 | 13,569,024 |
August 04 2023 00:00 | $29,174.38 | $29,222.63 | $29,151.47 | $29,208.49 | 53,227,520 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
