The closing price for Bitcoin (BTC) on August 28, 2023 was $26,108.97. It was up 0.1% for the day. The latest price is $93,547.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2023 23:00 | $26,045.58 | $26,155.01 | $26,045.58 | $26,108.97 | 215,027,712 |
August 28 2023 22:00 | $25,971.91 | $26,049.76 | $25,968.92 | $26,049.38 | 88,884,224 |
August 28 2023 21:00 | $25,982.62 | $25,997.70 | $25,942.30 | $25,974.22 | 64,233,472 |
August 28 2023 20:00 | $25,981.61 | $26,006.39 | $25,970.47 | $25,982.86 | 112,566,272 |
August 28 2023 19:00 | $26,134.50 | $26,139.10 | $25,924.68 | $25,987.55 | 402,265,088 |
August 28 2023 18:00 | $26,129.94 | $26,132.57 | $26,096.01 | $26,132.57 | — |
August 28 2023 17:00 | $26,136.73 | $26,171.12 | $26,133.07 | $26,133.07 | 29,860,864 |
August 28 2023 16:00 | $26,086.89 | $26,143.56 | $26,082.78 | $26,137.54 | 91,812,864 |
August 28 2023 15:00 | $26,122.87 | $26,162.85 | $26,063.50 | $26,076.34 | 162,884,608 |
August 28 2023 14:00 | $26,089.09 | $26,140.70 | $26,070.63 | $26,122.16 | — |
August 28 2023 13:00 | $26,120.17 | $26,142.17 | $26,082.07 | $26,089.41 | 280,681,472 |
August 28 2023 12:00 | $25,985.03 | $26,198.58 | $25,976.48 | $26,122.40 | 958,695,424 |
August 28 2023 11:00 | $25,935.86 | $25,984.42 | $25,934.27 | $25,984.03 | 57,443,840 |
August 28 2023 10:00 | $25,915.39 | $25,946.47 | $25,894.69 | $25,937.52 | 31,030,272 |
August 28 2023 09:00 | $25,957.54 | $25,957.54 | $25,882.96 | $25,916.93 | 287,386,112 |
August 28 2023 08:00 | $25,915.38 | $25,968.20 | $25,904.44 | $25,956.12 | 137,249,792 |
August 28 2023 07:00 | $25,934.91 | $25,937.29 | $25,880.60 | $25,913.28 | 115,459,584 |
August 28 2023 06:00 | $25,953.60 | $25,978.91 | $25,924.37 | $25,938.12 | 120,173,056 |
August 28 2023 05:00 | $26,014.82 | $26,019.88 | $25,895.04 | $25,953.05 | 294,249,472 |
August 28 2023 04:00 | $26,000.37 | $26,021.61 | $25,997.88 | $26,014.23 | 67,779,584 |
August 28 2023 03:00 | $26,018.27 | $26,035.64 | $25,999.46 | $25,999.46 | 130,135,552 |
August 28 2023 02:28 | $26,038.20 | $26,038.20 | $26,038.20 | $26,038.20 | — |
August 28 2023 02:00 | $26,014.06 | $26,038.30 | $26,012.44 | $26,035.70 | 39,136,768 |
August 28 2023 01:00 | $26,017.54 | $26,044.84 | $25,999.69 | $26,007.10 | 172,044,288 |
August 28 2023 00:00 | $26,089.62 | $26,090.25 | $25,993.49 | $26,021.13 | 294,749,696 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
