The closing price for Bitcoin (BTC) in August 2013 was $135.35, on August 31, 2013. It was up 27.4% for the month. The latest price is $104,199.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2013 | $133.09 | $140.89 | $132.72 | $135.35 |
August 30 2013 | $122.35 | $135.75 | $120.99 | $133.49 |
August 29 2013 | $122.62 | $123.70 | $122.21 | $122.39 |
August 28 2013 | $126.48 | $127.32 | $122.62 | $122.62 |
August 27 2013 | $120.07 | $127.24 | $120.07 | $126.50 |
August 26 2013 | $122.11 | $122.76 | $119.93 | $120.06 |
August 25 2013 | $119.60 | $122.99 | $119.17 | $122.11 |
August 24 2013 | $118.51 | $121.39 | $118.02 | $120.05 |
August 23 2013 | $122.00 | $122.00 | $118.44 | $118.50 |
August 22 2013 | $123.30 | $123.50 | $120.60 | $121.15 |
August 21 2013 | $121.21 | $124.91 | $119.68 | $123.30 |
August 20 2013 | $119.00 | $123.01 | $117.51 | $121.21 |
August 19 2013 | $113.38 | $123.06 | $111.77 | $119.00 |
August 18 2013 | $112.75 | $114.69 | $112.00 | $113.50 |
August 17 2013 | $108.99 | $113.75 | $108.23 | $113.50 |
August 16 2013 | $110.00 | $112.30 | $108.52 | $108.99 |
August 15 2013 | $112.56 | $113.25 | $109.00 | $109.99 |
August 14 2013 | $109.56 | $115.00 | $108.00 | $112.56 |
August 13 2013 | $106.99 | $109.35 | $104.65 | $109.00 |
August 12 2013 | $105.00 | $108.00 | $103.50 | $106.64 |
August 11 2013 | $103.00 | $105.19 | $102.76 | $105.00 |
August 10 2013 | $102.80 | $103.90 | $102.41 | $103.00 |
August 09 2013 | $103.07 | $105.75 | $101.94 | $102.80 |
August 08 2013 | $106.75 | $106.75 | $101.26 | $103.00 |
August 07 2013 | $106.75 | $106.75 | $106.75 | $106.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
