The closing price for Bitcoin (BTC) on August 13 was $60,592.33. It was up 2.1% for the day. The latest price is $87,954.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2024 23:00 | $60,588.70 | $60,619.63 | $60,442.53 | $60,592.33 | — |
August 13 2024 22:00 | $61,041.13 | $61,050.52 | $60,521.03 | $60,596.25 | 147,539,968 |
August 13 2024 21:00 | $60,591.74 | $61,129.11 | $60,532.18 | $61,025.71 | — |
August 13 2024 20:00 | $60,856.41 | $60,942.86 | $60,603.53 | $60,603.53 | — |
August 13 2024 19:00 | $60,838.00 | $60,987.04 | $60,295.46 | $60,869.98 | 223,031,296 |
August 13 2024 18:00 | $61,215.71 | $61,215.71 | $60,793.28 | $60,842.02 | — |
August 13 2024 17:00 | $61,172.31 | $61,546.75 | $61,007.03 | $61,226.21 | 1,500,770,304 |
August 13 2024 16:00 | $59,517.43 | $61,170.16 | $59,513.89 | $61,170.16 | 1,225,312,256 |
August 13 2024 15:00 | $59,640.32 | $59,715.25 | $59,397.46 | $59,514.13 | — |
August 13 2024 14:00 | $59,411.92 | $59,762.51 | $59,163.43 | $59,659.46 | — |
August 13 2024 13:00 | $59,174.02 | $59,417.60 | $58,914.35 | $59,417.60 | — |
August 13 2024 12:00 | $58,823.94 | $59,189.63 | $58,816.89 | $59,189.63 | 250,710,016 |
August 13 2024 11:00 | $58,699.56 | $58,902.06 | $58,624.88 | $58,805.73 | — |
August 13 2024 10:00 | $58,959.41 | $58,981.26 | $58,519.15 | $58,695.71 | — |
August 13 2024 09:00 | $59,105.40 | $59,105.40 | $58,791.83 | $58,940.53 | — |
August 13 2024 08:00 | $59,246.01 | $59,314.00 | $58,977.29 | $59,099.74 | — |
August 13 2024 07:00 | $59,408.10 | $59,467.93 | $59,155.79 | $59,244.75 | — |
August 13 2024 06:00 | $59,232.50 | $59,454.19 | $59,019.59 | $59,428.91 | — |
August 13 2024 05:00 | $59,238.52 | $59,324.66 | $59,129.88 | $59,226.71 | — |
August 13 2024 04:00 | $59,049.45 | $59,261.60 | $58,876.09 | $59,239.80 | 195,219,456 |
August 13 2024 03:29 | $59,336.88 | $59,336.88 | $59,336.88 | $59,336.88 | — |
August 13 2024 03:00 | $59,489.60 | $59,489.60 | $59,052.88 | $59,328.58 | 490,409,984 |
August 13 2024 02:00 | $59,746.91 | $59,795.89 | $59,387.44 | $59,483.95 | 248,451,072 |
August 13 2024 01:00 | $59,797.55 | $59,905.50 | $59,555.20 | $59,729.60 | 42,430,464 |
August 13 2024 00:00 | $59,358.07 | $59,875.96 | $59,331.00 | $59,828.78 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
