The closing price for Bitcoin (BTC) on August 5, 2022 was $23,266.98. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2022 23:00 | $23,250.47 | $23,267.95 | $23,250.47 | $23,266.98 | — |
August 05 2022 22:00 | $23,120.86 | $23,255.17 | $23,120.86 | $23,252.23 | — |
August 05 2022 21:00 | $22,970.68 | $23,185.79 | $22,970.68 | $23,124.98 | 671,373,312 |
August 05 2022 20:00 | $22,929.80 | $22,974.81 | $22,880.00 | $22,963.75 | — |
August 05 2022 19:00 | $22,808.77 | $22,936.82 | $22,808.77 | $22,936.82 | 11,024,384 |
August 05 2022 18:00 | $22,870.73 | $22,892.57 | $22,800.36 | $22,800.36 | — |
August 05 2022 17:00 | $23,030.31 | $23,071.14 | $22,882.15 | $22,882.15 | — |
August 05 2022 16:00 | $23,027.86 | $23,049.76 | $22,950.02 | $23,025.59 | — |
August 05 2022 15:00 | $23,190.31 | $23,190.31 | $23,014.42 | $23,028.05 | 310,794,240 |
August 05 2022 14:00 | $23,038.75 | $23,295.64 | $23,038.75 | $23,207.46 | 196,274,176 |
August 05 2022 13:00 | $23,034.00 | $23,075.61 | $22,969.25 | $23,035.04 | 418,625,536 |
August 05 2022 12:00 | $23,378.30 | $23,421.92 | $23,005.26 | $23,016.70 | 1,145,415,680 |
August 05 2022 11:00 | $23,195.30 | $23,388.56 | $23,171.28 | $23,373.19 | 656,263,168 |
August 05 2022 10:00 | $23,147.39 | $23,221.17 | $23,123.19 | $23,182.46 | 86,491,136 |
August 05 2022 09:00 | $23,140.36 | $23,172.26 | $23,137.72 | $23,151.10 | — |
August 05 2022 08:00 | $23,191.34 | $23,238.51 | $23,117.06 | $23,122.29 | — |
August 05 2022 07:00 | $23,260.08 | $23,272.43 | $23,183.88 | $23,192.03 | 172,763,136 |
August 05 2022 06:00 | $23,184.95 | $23,348.66 | $23,184.95 | $23,258.79 | 197,351,424 |
August 05 2022 05:00 | $23,150.22 | $23,175.78 | $23,081.27 | $23,175.78 | 110,010,368 |
August 05 2022 04:00 | $23,174.02 | $23,210.46 | $23,134.95 | $23,150.64 | 144,193,536 |
August 05 2022 03:00 | $23,053.21 | $23,167.82 | $23,052.92 | $23,167.82 | 432,494,592 |
August 05 2022 02:29 | $22,950.64 | $22,950.64 | $22,950.64 | $22,950.64 | — |
August 05 2022 02:00 | $22,899.00 | $22,939.44 | $22,888.03 | $22,939.44 | 246,802,432 |
August 05 2022 01:00 | $22,654.23 | $22,876.15 | $22,645.24 | $22,876.15 | 250,308,608 |
August 05 2022 00:00 | $22,626.83 | $22,668.96 | $22,612.18 | $22,658.08 | 64,155,648 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
