The closing price for Bitcoin (BTC) on April 3 was $66,041.84. It was up 0.9% for the day. The latest price is $101,550.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 23:00 | $66,164.83 | $66,268.67 | $66,041.84 | $66,041.84 | — |
April 03 2024 22:00 | $65,931.49 | $66,229.19 | $65,929.99 | $66,180.04 | 357,224,448 |
April 03 2024 21:00 | $65,748.66 | $65,948.61 | $65,556.51 | $65,948.59 | — |
April 03 2024 20:00 | $65,837.52 | $65,846.11 | $65,599.51 | $65,730.63 | — |
April 03 2024 19:00 | $66,002.63 | $66,118.72 | $65,765.55 | $65,923.98 | — |
April 03 2024 18:00 | $65,986.66 | $66,100.74 | $65,571.33 | $65,992.18 | — |
April 03 2024 17:00 | $66,215.96 | $66,356.54 | $65,907.07 | $65,993.38 | — |
April 03 2024 16:00 | $65,870.38 | $66,561.66 | $65,870.38 | $66,289.19 | — |
April 03 2024 15:00 | $66,655.27 | $66,655.27 | $65,819.59 | $65,874.45 | — |
April 03 2024 14:00 | $65,821.88 | $66,850.07 | $65,821.88 | $66,595.23 | — |
April 03 2024 13:00 | $65,944.27 | $66,027.84 | $65,695.86 | $65,792.54 | — |
April 03 2024 12:00 | $66,094.27 | $66,228.09 | $65,788.44 | $65,942.57 | — |
April 03 2024 11:00 | $66,208.45 | $66,208.45 | $65,580.47 | $66,078.92 | — |
April 03 2024 10:00 | $66,513.77 | $66,513.77 | $66,080.81 | $66,194.50 | — |
April 03 2024 09:00 | $66,550.30 | $66,638.78 | $66,383.39 | $66,492.59 | — |
April 03 2024 08:00 | $66,183.36 | $66,649.09 | $66,057.57 | $66,617.32 | — |
April 03 2024 07:00 | $66,382.49 | $66,500.63 | $66,169.48 | $66,169.48 | — |
April 03 2024 06:00 | $66,111.99 | $66,378.08 | $66,088.05 | $66,378.08 | — |
April 03 2024 05:00 | $66,352.73 | $66,352.73 | $65,977.64 | $66,121.29 | — |
April 03 2024 04:00 | $66,231.77 | $66,396.56 | $66,231.77 | $66,368.32 | — |
April 03 2024 03:29 | $65,908.59 | $65,908.59 | $65,908.59 | $65,908.59 | — |
April 03 2024 03:00 | $65,924.73 | $66,097.21 | $65,798.39 | $65,900.05 | 1,552,384 |
April 03 2024 02:00 | $65,822.89 | $66,004.41 | $65,720.21 | $65,939.41 | 241,704,960 |
April 03 2024 01:00 | $65,404.05 | $65,894.68 | $65,145.65 | $65,850.48 | 964,169,728 |
April 03 2024 00:00 | $65,465.41 | $65,612.03 | $64,583.07 | $65,353.34 | 1,316,884,480 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
