The closing price for Bitcoin (BTC) in terms of EUR in April 2014 was 322.79, on April 30, 2014. It was down 2.7% for the month. The latest price is 100,409.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2014 | 323.53 | — | — | 322.79 |
April 29 2014 | 317.70 | — | — | 323.78 |
April 28 2014 | 311.35 | — | — | 317.90 |
April 25 2014 | 361.54 | — | — | 333.59 |
April 24 2014 | 355.18 | — | — | 361.82 |
April 23 2014 | 353.76 | — | — | 355.58 |
April 22 2014 | 359.18 | — | — | 353.44 |
April 21 2014 | 360.45 | — | — | 359.46 |
April 18 2014 | 358.91 | — | — | 347.19 |
April 17 2014 | 382.94 | — | — | 359.00 |
April 16 2014 | 378.01 | — | — | 381.73 |
April 15 2014 | 331.65 | — | — | 373.23 |
April 14 2014 | 299.75 | — | — | 331.95 |
April 11 2014 | 261.89 | — | — | 303.17 |
April 10 2014 | 319.20 | — | — | 262.94 |
April 09 2014 | 328.53 | — | — | 319.54 |
April 08 2014 | 325.75 | — | — | 328.42 |
April 07 2014 | 336.94 | — | — | 327.07 |
April 04 2014 | 324.85 | — | — | 326.59 |
April 03 2014 | 317.00 | — | — | 324.14 |
April 02 2014 | 347.40 | — | — | 317.53 |
April 01 2014 | 331.91 | — | — | 346.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
