The closing price for Bitcoin (BTC) on April 14 was $65,703.28. It was up 2.6% for the day. The latest price is $104,604.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2024 23:00 | $65,352.75 | $65,812.11 | $65,192.05 | $65,703.28 | — |
April 14 2024 22:00 | $63,728.07 | $65,499.00 | $63,728.07 | $65,352.49 | — |
April 14 2024 21:00 | $63,868.36 | $63,868.36 | $63,383.61 | $63,778.38 | — |
April 14 2024 20:00 | $64,200.02 | $64,357.42 | $63,783.44 | $63,890.26 | — |
April 14 2024 19:00 | $64,422.16 | $64,442.69 | $64,016.89 | $64,219.94 | — |
April 14 2024 18:00 | $63,897.85 | $64,678.83 | $63,816.99 | $64,383.21 | 262,709,248 |
April 14 2024 17:00 | $64,425.52 | $64,570.86 | $62,667.86 | $63,872.47 | 1,062,907,904 |
April 14 2024 16:00 | $64,205.77 | $64,699.89 | $64,205.77 | $64,419.97 | 207,892,480 |
April 14 2024 15:00 | $63,950.09 | $64,453.30 | $63,950.09 | $64,180.17 | 590,622,720 |
April 14 2024 14:00 | $64,425.88 | $64,425.88 | $63,551.04 | $63,926.53 | 1,849,507,840 |
April 14 2024 13:00 | $64,559.48 | $64,854.68 | $64,418.43 | $64,429.36 | 512,274,432 |
April 14 2024 12:00 | $64,206.30 | $64,826.03 | $64,171.68 | $64,511.08 | 530,092,032 |
April 14 2024 11:00 | $64,494.27 | $64,577.07 | $63,947.74 | $64,220.57 | 364,167,168 |
April 14 2024 10:00 | $64,161.81 | $64,647.01 | $64,161.81 | $64,506.97 | 677,261,312 |
April 14 2024 09:00 | $64,597.73 | $64,757.68 | $63,983.40 | $64,099.00 | 1,186,246,656 |
April 14 2024 08:00 | $64,518.18 | $64,889.47 | $64,423.70 | $64,592.09 | — |
April 14 2024 07:00 | $64,703.66 | $64,879.87 | $64,393.43 | $64,512.26 | 559,525,888 |
April 14 2024 06:00 | $64,425.97 | $64,915.98 | $64,154.08 | $64,684.67 | 975,491,072 |
April 14 2024 05:00 | $63,986.88 | $64,482.59 | $63,986.14 | $64,437.05 | 508,567,552 |
April 14 2024 04:00 | $63,482.13 | $64,176.75 | $63,482.13 | $64,078.44 | 808,153,088 |
April 14 2024 03:29 | $62,675.34 | $62,675.34 | $62,675.34 | $62,675.34 | — |
April 14 2024 03:00 | $63,125.71 | $63,125.71 | $62,214.79 | $62,721.48 | 820,891,648 |
April 14 2024 02:00 | $63,818.95 | $63,993.83 | $63,115.39 | $63,115.39 | 548,978,688 |
April 14 2024 01:00 | $63,728.42 | $64,073.18 | $63,416.62 | $63,840.91 | 646,766,592 |
April 14 2024 00:00 | $64,023.67 | $64,337.73 | $62,989.00 | $63,664.03 | 2,304,331,776 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
