The closing price for Bitcoin (BTC) on April 13 was $63,988.14. It was down 4.7% for the day. The latest price is $104,410.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2024 23:00 | $64,374.32 | $65,516.09 | $63,988.14 | $63,988.14 | 2,611,953,664 |
April 13 2024 22:00 | $62,973.95 | $64,660.24 | $62,325.24 | $64,571.68 | 3,430,141,952 |
April 13 2024 21:00 | $61,896.35 | $62,989.50 | $61,858.49 | $62,989.50 | 2,831,745,024 |
April 13 2024 20:00 | $64,833.39 | $64,880.14 | $61,593.27 | $62,081.70 | 8,741,408,768 |
April 13 2024 19:00 | $67,182.40 | $67,219.53 | $64,147.69 | $64,292.52 | — |
April 13 2024 18:00 | $66,713.57 | $67,203.53 | $66,493.72 | $67,192.63 | — |
April 13 2024 17:00 | $67,453.55 | $67,453.55 | $66,639.40 | $66,775.33 | — |
April 13 2024 16:00 | $67,694.95 | $67,743.93 | $67,352.56 | $67,413.03 | — |
April 13 2024 15:00 | $67,566.71 | $67,888.08 | $67,484.82 | $67,723.48 | — |
April 13 2024 14:00 | $67,571.44 | $67,716.34 | $67,421.46 | $67,548.73 | — |
April 13 2024 13:00 | $67,537.94 | $67,787.61 | $67,486.42 | $67,562.09 | — |
April 13 2024 12:00 | $67,373.49 | $67,615.05 | $67,197.59 | $67,558.91 | — |
April 13 2024 11:00 | $67,457.59 | $67,746.75 | $67,355.57 | $67,382.39 | 85,143,552 |
April 13 2024 10:00 | $67,424.97 | $67,478.15 | $67,347.99 | $67,460.79 | — |
April 13 2024 09:00 | $67,191.91 | $67,473.11 | $67,155.40 | $67,410.02 | — |
April 13 2024 08:00 | $67,473.73 | $67,473.73 | $67,116.12 | $67,193.20 | 2,957,312 |
April 13 2024 07:00 | $67,493.23 | $67,553.62 | $67,171.07 | $67,430.44 | 49,893,376 |
April 13 2024 06:00 | $67,366.64 | $67,496.94 | $67,298.23 | $67,496.94 | 168,513,536 |
April 13 2024 05:00 | $67,589.94 | $67,855.32 | $67,374.21 | $67,374.21 | 623,357,952 |
April 13 2024 04:00 | $67,156.97 | $67,886.72 | $67,046.39 | $67,583.30 | 744,259,584 |
April 13 2024 03:28 | $66,697.00 | $66,697.00 | $66,697.00 | $66,697.00 | — |
April 13 2024 03:00 | $66,534.32 | $66,722.39 | $66,510.85 | $66,692.30 | 222,736,384 |
April 13 2024 02:00 | $65,898.86 | $66,557.48 | $65,898.86 | $66,500.89 | 887,877,632 |
April 13 2024 01:00 | $66,923.16 | $66,923.16 | $65,809.25 | $65,809.25 | 1,360,953,344 |
April 13 2024 00:00 | $67,147.72 | $67,147.72 | $66,804.32 | $66,902.98 | 355,815,424 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
