The closing price for Bitcoin (BTC) on April 12, 2021 was $59,893.45. It was down 0.5% for the day. The latest price is $95,456.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2021 23:00 | $60,103.64 | $60,139.50 | $59,893.45 | $59,893.45 | 508,043,264 |
April 12 2021 22:00 | $60,074.57 | $60,095.45 | $59,937.24 | $60,089.36 | — |
April 12 2021 21:00 | $60,146.24 | $60,146.24 | $59,910.02 | $60,090.80 | 210,219,008 |
April 12 2021 20:00 | $60,188.75 | $60,300.47 | $60,050.17 | $60,156.99 | 412,463,104 |
April 12 2021 19:00 | $60,107.42 | $60,249.75 | $60,019.41 | $60,180.38 | — |
April 12 2021 18:00 | $59,869.80 | $60,106.27 | $59,824.61 | $60,103.21 | 122,822,656 |
April 12 2021 17:00 | $60,047.44 | $60,047.44 | $59,845.42 | $59,873.79 | — |
April 12 2021 16:00 | $60,094.62 | $60,183.57 | $59,820.32 | $60,078.01 | 741,855,232 |
April 12 2021 15:00 | $60,008.47 | $60,183.85 | $59,771.76 | $60,011.60 | 693,239,808 |
April 12 2021 14:00 | $60,441.37 | $60,458.50 | $60,060.85 | $60,060.85 | 427,667,456 |
April 12 2021 13:00 | $60,532.85 | $60,651.20 | $60,448.01 | $60,473.85 | — |
April 12 2021 12:00 | $60,419.80 | $60,656.23 | $60,347.08 | $60,527.65 | 161,558,528 |
April 12 2021 11:00 | $59,870.07 | $60,376.68 | $59,866.57 | $60,376.68 | 733,581,312 |
April 12 2021 10:00 | $60,038.25 | $60,314.02 | $59,589.88 | $59,895.59 | 1,573,068,800 |
April 12 2021 09:00 | $60,775.18 | $60,936.34 | $59,947.79 | $60,023.88 | 496,922,624 |
April 12 2021 08:00 | $60,751.45 | $60,892.11 | $60,663.81 | $60,776.16 | 488,472,576 |
April 12 2021 07:00 | $60,834.40 | $61,253.04 | $60,746.38 | $60,799.77 | 1,695,907,840 |
April 12 2021 06:00 | $60,205.31 | $60,836.35 | $60,149.14 | $60,836.35 | 718,020,608 |
April 12 2021 05:00 | $60,119.29 | $60,229.93 | $60,047.08 | $60,182.06 | — |
April 12 2021 04:00 | $60,366.34 | $60,587.12 | $60,153.29 | $60,153.29 | 165,142,528 |
April 12 2021 03:00 | $59,741.14 | $60,417.24 | $59,725.23 | $60,336.75 | 391,315,456 |
April 12 2021 02:00 | $59,911.10 | $59,952.68 | $59,674.38 | $59,727.47 | — |
April 12 2021 01:00 | $59,940.58 | $59,940.58 | $59,940.58 | $59,940.58 | — |
April 12 2021 00:00 | $60,175.95 | $60,433.36 | $59,779.17 | $59,943.16 | 530,456,576 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
