The closing price for Bitcoin (BTC) on April 30 was $60,772.71. It was up 0.8% for the day. The latest price is $95,666.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 23:00 | $60,521.75 | $60,845.86 | $60,383.79 | $60,772.71 | — |
April 30 2024 22:00 | $60,115.66 | $60,929.30 | $60,115.20 | $60,521.50 | 178,024,448 |
April 30 2024 21:00 | $59,860.13 | $60,275.60 | $59,860.13 | $60,147.86 | 537,452,544 |
April 30 2024 20:00 | $59,163.24 | $60,052.59 | $59,163.24 | $59,849.00 | 1,998,991,360 |
April 30 2024 19:00 | $60,270.30 | $60,270.30 | $59,120.07 | $59,120.07 | 8,924,459,008 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
