The closing price for Bitcoin (BTC) in April 2016 was $448.32, on April 30, 2016. It was up 7.6% for the month. The latest price is $104,199.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2016 | $455.18 | $455.59 | $447.70 | $448.32 | 69,322,600 |
April 29 2016 | $449.41 | $455.38 | $446.02 | $455.10 | 49,258,500 |
April 28 2016 | $445.04 | $449.55 | $436.65 | $449.01 | 74,064,704 |
April 27 2016 | $466.26 | $467.08 | $444.13 | $444.69 | 93,564,896 |
April 26 2016 | $461.65 | $467.97 | $461.62 | $466.09 | 78,971,904 |
April 25 2016 | $459.12 | $466.62 | $453.59 | $461.43 | 87,091,800 |
April 24 2016 | $450.56 | $460.15 | $448.93 | $458.56 | 68,198,400 |
April 23 2016 | $445.86 | $450.28 | $444.33 | $450.28 | 50,485,400 |
April 22 2016 | $449.69 | $449.81 | $444.15 | $445.74 | 58,804,400 |
April 21 2016 | $441.42 | $450.55 | $440.95 | $449.43 | 68,204,704 |
April 20 2016 | $435.32 | $443.05 | $434.41 | $441.39 | 72,890,096 |
April 19 2016 | $428.70 | $436.02 | $428.10 | $435.51 | 52,810,500 |
April 18 2016 | $427.61 | $429.27 | $427.09 | $428.59 | 55,670,900 |
April 17 2016 | $430.64 | $431.37 | $426.08 | $427.40 | 52,125,900 |
April 16 2016 | $429.58 | $432.63 | $428.98 | $430.57 | 39,392,800 |
April 15 2016 | $424.43 | $429.93 | $424.43 | $429.71 | 54,801,500 |
April 14 2016 | $423.94 | $425.37 | $423.01 | $424.28 | 45,281,000 |
April 13 2016 | $425.63 | $426.66 | $422.92 | $423.73 | 69,060,400 |
April 12 2016 | $422.84 | $427.28 | $422.84 | $425.19 | 70,728,800 |
April 11 2016 | $421.87 | $422.74 | $420.53 | $422.48 | 50,747,500 |
April 10 2016 | $419.59 | $422.44 | $419.26 | $421.56 | 73,478,600 |
April 09 2016 | $420.81 | $420.89 | $416.52 | $419.41 | 49,792,700 |
April 08 2016 | $422.91 | $425.36 | $419.64 | $420.35 | 63,454,700 |
April 07 2016 | $423.62 | $423.66 | $420.52 | $422.75 | 57,858,600 |
April 06 2016 | $424.28 | $424.53 | $422.73 | $423.41 | 59,091,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
