The closing price for Bitcoin (BTC) on March 9, 2023 was $20,351.98. It was down 6.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2023 23:00 | $20,363.26 | $20,375.44 | $20,325.40 | $20,351.98 | — |
March 09 2023 22:00 | $20,248.54 | $20,423.17 | $20,241.21 | $20,364.25 | 401,291,264 |
March 09 2023 21:00 | $20,326.35 | $20,405.01 | $20,210.31 | $20,244.49 | 1,922,457,600 |
March 09 2023 20:00 | $20,862.00 | $20,871.67 | $20,324.18 | $20,324.18 | 2,687,633,408 |
March 09 2023 19:00 | $21,061.57 | $21,061.57 | $20,842.67 | $20,862.99 | 1,693,808,640 |
March 09 2023 18:00 | $21,475.92 | $21,490.77 | $21,044.06 | $21,063.49 | 1,736,046,592 |
March 09 2023 17:00 | $21,514.64 | $21,519.42 | $21,466.28 | $21,470.49 | 592,637,952 |
March 09 2023 16:00 | $21,668.06 | $21,669.95 | $21,506.06 | $21,515.78 | 650,418,176 |
March 09 2023 15:00 | $21,720.01 | $21,777.72 | $21,668.38 | $21,669.14 | — |
March 09 2023 14:00 | $21,710.48 | $21,796.12 | $21,702.82 | $21,718.71 | 146,388,992 |
March 09 2023 13:00 | $21,624.00 | $21,720.48 | $21,588.55 | $21,709.76 | 336,490,496 |
March 09 2023 12:00 | $21,674.88 | $21,679.45 | $21,621.98 | $21,625.05 | — |
March 09 2023 11:00 | $21,671.64 | $21,679.28 | $21,641.81 | $21,674.12 | — |
March 09 2023 10:00 | $21,653.29 | $21,675.93 | $21,619.06 | $21,673.61 | 110,884,864 |
March 09 2023 09:00 | $21,696.31 | $21,702.87 | $21,630.84 | $21,654.97 | 226,254,848 |
March 09 2023 08:00 | $21,689.34 | $21,698.25 | $21,650.98 | $21,696.69 | 325,945,344 |
March 09 2023 07:00 | $21,744.54 | $21,752.54 | $21,683.81 | $21,689.27 | — |
March 09 2023 06:00 | $21,747.68 | $21,757.00 | $21,712.01 | $21,743.27 | — |
March 09 2023 05:00 | $21,753.37 | $21,767.43 | $21,739.44 | $21,747.01 | — |
March 09 2023 04:00 | $21,782.82 | $21,786.90 | $21,748.93 | $21,752.54 | 24,473,600 |
March 09 2023 03:28 | $21,774.98 | $21,774.98 | $21,774.98 | $21,774.98 | — |
March 09 2023 03:00 | $21,784.43 | $21,791.00 | $21,770.04 | $21,775.85 | 35,667,968 |
March 09 2023 02:00 | $21,731.64 | $21,797.74 | $21,726.42 | $21,784.26 | 229,498,880 |
March 09 2023 01:00 | $21,742.61 | $21,758.29 | $21,692.40 | $21,736.53 | 191,756,288 |
March 09 2023 00:00 | $21,720.08 | $21,762.27 | $21,709.56 | $21,743.70 | 31,334,400 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
