The closing price for Bitcoin (BTC) on February 9 was $96,505.20. The latest price is $83,246.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2025 23:00 | $95,876.45 | $96,544.02 | $95,838.98 | $96,505.20 | — |
February 09 2025 22:00 | $94,850.45 | $96,411.49 | $94,850.45 | $95,875.61 | 2,039,580,672 |
February 09 2025 21:00 | $96,336.02 | $96,336.02 | $94,780.50 | $95,246.85 | 2,628,800,512 |
February 09 2025 20:00 | $96,089.14 | $96,694.20 | $96,089.14 | $96,263.52 | — |
February 09 2025 19:00 | $96,200.55 | $96,278.66 | $95,938.13 | $96,072.52 | — |
February 09 2025 18:00 | $96,191.66 | $96,272.77 | $96,024.18 | $96,223.27 | — |
February 09 2025 17:00 | $96,481.16 | $96,568.47 | $96,019.05 | $96,205.80 | 6,283,264 |
February 09 2025 16:00 | $96,500.03 | $96,555.98 | $96,404.95 | $96,517.70 | — |
February 09 2025 15:00 | $96,163.97 | $96,634.27 | $96,163.97 | $96,479.46 | 242,053,120 |
February 09 2025 14:00 | $95,814.51 | $96,215.48 | $95,814.51 | $96,151.06 | 889,411,584 |
February 09 2025 13:00 | $96,534.10 | $96,534.10 | $95,850.13 | $95,922.47 | — |
February 09 2025 12:00 | $96,544.23 | $96,716.91 | $96,440.66 | $96,526.67 | 95,993,856 |
February 09 2025 11:00 | $96,783.22 | $96,979.89 | $96,664.12 | $96,664.27 | 1,165,926,400 |
February 09 2025 10:00 | $96,932.30 | $96,932.30 | $96,732.11 | $96,807.58 | — |
February 09 2025 09:00 | $97,129.94 | $97,129.94 | $96,935.48 | $96,966.52 | 975,452,160 |
February 09 2025 08:00 | $97,197.60 | $97,265.68 | $97,113.56 | $97,175.73 | — |
February 09 2025 07:00 | $97,003.15 | $97,137.97 | $96,956.17 | $97,082.80 | — |
February 09 2025 06:00 | $97,067.98 | $97,067.98 | $96,848.32 | $97,029.42 | 700,729,344 |
February 09 2025 05:00 | $97,245.02 | $97,254.27 | $97,048.83 | $97,048.83 | — |
February 09 2025 04:00 | $97,293.05 | $97,318.91 | $97,009.88 | $97,239.08 | 31,834,112 |
February 09 2025 03:28 | $96,896.53 | $96,896.53 | $96,896.53 | $96,896.53 | — |
February 09 2025 03:00 | $96,762.91 | $96,939.42 | $96,747.73 | $96,920.64 | 1,627,932,672 |
February 09 2025 02:00 | $97,006.05 | $97,007.84 | $96,720.52 | $96,782.13 | 4,488,185,856 |
February 09 2025 01:00 | $96,601.36 | $96,982.41 | $96,552.26 | $96,982.41 | 8,336,422,912 |
February 09 2025 00:00 | $96,473.75 | $96,599.62 | $96,422.14 | $96,583.59 | 2,480,984,064 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
